19966 三重麥銀六五購Ａ (認購證)
按盤價 
0.770 -0.090 (-10.465%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.860 | 12.900 | 10,000 | 65.496 | 10,000 | 0.860 | ||
| 27/01/2026 | 0.690 | 12.000 | 0 | 60.862 | ||||
| 26/01/2026 | 0.690 | 11.820 | 15,000 | 71.222 | 15,000 | 0.690 | ||
| 23/01/2026 | 0.680 | 11.650 | 5,000 | 75.704 | 5,000 | 0.680 | ||
| 22/01/2026 | 0.640 | 11.430 | 45,000 | 73.989 | 45,000 | 0.640 | ||
| 21/01/2026 | 0.540 | 11.000 | 5,000 | 64.306 | 5,000 | 0.480 | ||
| 20/01/2026 | 0.485 | 10.500 | 35,000 | 70.110 | 35,000 | 0.489 | ||
| 19/01/2026 | 0.460 | 10.360 | 0 | 68.569 | ||||
| 16/01/2026 | 0.345 | 9.530 | 0 | 67.596 | ||||
| 15/01/2026 | 0.325 | 9.330 | 100,000 | 68.744 | 100,000 | 0.325 | ||
| 14/01/2026 | 0.335 | 9.400 | 400,000 | 68.705 | 135,000 | 0.330 | 265,000 | 0.326 |
| 13/01/2026 | 0.300 | 9.160 | 1,900,000 | 67.014 | 950,000 | 0.296 | 950,000 | 0.296 |
| 12/01/2026 | 0.310 | 9.170 | 85,000 | 68.951 | 40,000 | 0.315 | 45,000 | 0.313 |
| 09/01/2026 | 0.280 | 9.000 | 0 | 65.622 | ||||
| 08/01/2026 | 0.260 | 8.690 | 0 | 69.385 | ||||
| 07/01/2026 | 0.265 | 8.770 | 0 | 68.034 | ||||
| 06/01/2026 | 0.265 | 8.870 | 0 | 64.881 | ||||
| 05/01/2026 | 0.260 | 8.760 | 0 | 66.523 | ||||
| 02/01/2026 | 0.260 | 8.660 | 0 | 68.509 | ||||
| 31/12/2025 | 0.260 | 8.660 | 0 | 67.936 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 16:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
