19937 京東信證五乙購Ｃ (認購證)
按盤價 
0.059 -0.003 (-4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.062 | 124.700 | 7,205,000 | 41.832 | 3,080,000 | 0.062 | 3,770,000 | 0.062 |
| 11/11/2025 | 0.055 | 123.100 | 20,630,000 | 41.468 | 9,125,000 | 0.051 | 11,430,000 | 0.051 |
| 10/11/2025 | 0.063 | 124.500 | 9,130,000 | 41.945 | 3,120,000 | 0.060 | 4,650,000 | 0.060 |
| 07/11/2025 | 0.062 | 124.000 | 14,330,000 | 41.352 | 6,565,000 | 0.062 | 5,290,000 | 0.067 |
| 06/11/2025 | 0.079 | 126.900 | 4,795,000 | 42.384 | 150,000 | 0.065 | 1,160,000 | 0.079 |
| 05/11/2025 | 0.060 | 122.800 | 13,010,000 | 42.346 | 4,055,000 | 0.058 | 7,785,000 | 0.055 |
| 04/11/2025 | 0.069 | 123.400 | 3,655,000 | 45.209 | 95,000 | 0.081 | 5,000 | 0.069 |
| 03/11/2025 | 0.088 | 127.200 | 5,910,000 | 44.842 | 1,980,000 | 0.092 | 3,130,000 | 0.093 |
| 31/10/2025 | 0.094 | 127.600 | 11,145,000 | 45.502 | 3,295,000 | 0.104 | 6,105,000 | 0.100 |
| 30/10/2025 | 0.112 | 130.900 | 26,985,000 | 44.733 | 16,065,000 | 0.122 | 8,875,000 | 0.124 |
| 28/10/2025 | 0.111 | 130.800 | 2,470,000 | 43.710 | 1,090,000 | 0.111 | 625,000 | 0.115 |
| 27/10/2025 | 0.124 | 131.800 | 2,120,000 | 46.649 | 300,000 | 0.119 | ||
| 24/10/2025 | 0.106 | 128.800 | 500,000 | 45.294 | ||||
| 23/10/2025 | 0.102 | 128.700 | 1,200,000 | 43.346 | 100,000 | 0.100 | ||
| 22/10/2025 | 0.098 | 126.800 | 930,000 | 45.920 | ||||
| 21/10/2025 | 0.113 | 128.600 | 7,285,000 | 47.940 | 4,285,000 | 0.117 | ||
| 20/10/2025 | 0.108 | 127.800 | 4,775,000 | 47.320 | 4,380,000 | 0.108 | ||
| 17/10/2025 | 0.094 | 124.100 | 4,145,000 | 48.663 | 80,000 | 0.099 | 3,310,000 | 0.099 |
| 16/10/2025 | 0.115 | 128.100 | 5,970,000 | 48.271 | ||||
| 15/10/2025 | 0.116 | 129.000 | 62,460,000 | 46.156 | 17,710,000 | 0.115 | 32,900,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
