19921 美團華泰六三沽B (認沽證)
即時 按盤價 升0.290 +0.080 (+38.095%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.21098.75022,336,00047.47411,123,0000.21311,206,0000.213
15/10/20250.20599.90031,306,00048.06015,591,0000.21915,664,0000.219
14/10/20250.23398.30023,406,00048.44511,651,0000.21911,655,0000.219
13/10/20250.22499.80026,241,00049.10813,134,0000.22912,879,0000.229
10/10/20250.190101.7001,890,00047.743925,0000.188965,0000.190
09/10/20250.187103.60011,485,00049.0615,717,0000.1875,768,0000.187
08/10/20250.192103.7002,953,00049.4051,552,0000.1881,400,0000.187
06/10/20250.175105.60017,523,00049.2708,728,0000.1848,789,0000.184
03/10/20250.181106.10032,420,00049.73116,205,0000.19116,215,0000.191
02/10/20250.197105.8006,725,00050.6513,257,0000.1833,435,0000.184
30/09/20250.193104.50015,619,00048.9477,732,0000.2067,819,0000.207
29/09/20250.213102.80027,828,00048.89013,855,0000.21813,802,0000.218
26/09/20250.228100.60016,262,00047.5847,974,0000.2318,094,0000.231
25/09/20250.231102.30017,606,00049.2068,845,0000.2298,757,0000.229
24/09/20250.220102.20018,411,00048.1609,216,0000.2109,148,0000.210
23/09/20250.220101.00045,633,00046.81922,770,0000.22222,786,0000.222
22/09/20250.213103.90054,317,00048.70627,189,0000.22527,013,0000.226
19/09/20250.205106.30041,354,00049.66120,459,0000.20520,859,0000.206
18/09/20250.209105.50064,106,00049.17531,886,0000.20431,959,0000.204
17/09/20250.219105.20028,768,00049.54115,814,0000.21612,837,0000.217
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康