19899 工行法興六七購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.016 | 6.830 | 0 | 40.916 | ||||
| 10/07/2026 | 0.016 | 6.660 | 0 | 41.282 | ||||
| 09/07/2026 | 0.016 | 6.650 | 0 | 39.159 | ||||
| 08/07/2026 | 0.016 | 6.820 | 1,063,000 | 27.701 | 840,000 | 0.017 | ||
| 07/07/2026 | 0.010 | 6.490 | 0 | 38.763 | ||||
| 06/07/2026 | 0.010 | 6.430 | 0 | 39.583 | ||||
| 03/07/2026 | 0.010 | 6.430 | 0 | 35.043 | ||||
| 02/07/2026 | 0.010 | 6.420 | 30,000 | 34.223 | ||||
| 30/06/2026 | 0.014 | 6.430 | 0 | 34.121 | ||||
| 29/06/2026 | 0.016 | 6.620 | 0 | 27.064 | ||||
| 26/06/2026 | 0.016 | 6.620 | 0 | 25.014 | ||||
| 25/06/2026 | 0.016 | 6.630 | 223,000 | 24.084 | 120,000 | 0.015 | ||
| 24/06/2026 | 0.043 | 6.770 | 249,000 | 25.753 | 146,000 | 0.053 | 103,000 | 0.045 |
| 23/06/2026 | 0.088 | 6.960 | 146,000 | 24.794 | 106,000 | 0.097 | ||
| 22/06/2026 | 0.062 | 6.880 | 40,000 | 23.733 | ||||
| 18/06/2026 | 0.057 | 6.850 | 90,000 | 22.334 | ||||
| 17/06/2026 | 0.116 | 7.040 | 54,000 | 22.030 | 29,000 | 0.128 | ||
| 16/06/2026 | 0.171 | 7.190 | 200,000 | 20.156 | 200,000 | 0.174 | ||
| 15/06/2026 | 0.173 | 7.160 | 420,000 | 21.833 | 280,000 | 0.201 | 140,000 | 0.218 |
| 12/06/2026 | 0.201 | 7.220 | 604,000 | 20.443 | 60,000 | 0.188 | 544,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
