19898 農行法興六三購Ａ (認購證)
按盤價 
0.100 -0.009 (-8.257%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.109 | 5.880 | 100,000 | 28.715 | 100,000 | 0.120 | ||
| 26/11/2025 | 0.097 | 5.800 | 102,000 | 29.242 | 102,000 | 0.112 | ||
| 25/11/2025 | 0.103 | 5.830 | 1,045,000 | 28.902 | 496,000 | 0.099 | 549,000 | 0.093 |
| 24/11/2025 | 0.083 | 5.730 | 1,529,000 | 28.847 | 744,000 | 0.089 | 785,000 | 0.090 |
| 21/11/2025 | 0.094 | 5.760 | 1,562,000 | 28.986 | 1,000,000 | 0.115 | 562,000 | 0.124 |
| 20/11/2025 | 0.132 | 5.920 | 15,000 | 28.854 | 15,000 | 0.142 | ||
| 19/11/2025 | 0.135 | 5.910 | 2,000 | 29.264 | 2,000 | 0.137 | ||
| 18/11/2025 | 0.149 | 5.970 | 124,000 | 28.816 | 124,000 | 0.145 | ||
| 17/11/2025 | 0.185 | 6.070 | 0 | 29.132 | ||||
| 14/11/2025 | 0.225 | 6.170 | 696,000 | 29.094 | 348,000 | 0.256 | 348,000 | 0.258 |
| 13/11/2025 | 0.265 | 6.280 | 1,388,000 | 28.692 | 804,000 | 0.278 | 584,000 | 0.278 |
| 12/11/2025 | 0.305 | 6.350 | 551,000 | 29.286 | 235,000 | 0.303 | 316,000 | 0.312 |
| 11/11/2025 | 0.255 | 6.230 | 0 | 29.125 | ||||
| 10/11/2025 | 0.235 | 6.150 | 0 | 29.830 | ||||
| 07/11/2025 | 0.223 | 6.090 | 3,000 | 30.181 | 3,000 | 0.226 | ||
| 06/11/2025 | 0.225 | 6.080 | 1,000 | 30.481 | 1,000 | 0.225 | ||
| 05/11/2025 | 0.234 | 6.110 | 2,000 | 30.192 | 2,000 | 0.230 | ||
| 04/11/2025 | 0.219 | 6.030 | 1,457,000 | 31.054 | 738,000 | 0.250 | 719,000 | 0.252 |
| 03/11/2025 | 0.223 | 6.040 | 0 | 30.951 | ||||
| 31/10/2025 | 0.186 | 5.920 | 0 | 30.730 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
