19892 美團信證六三購Ｂ (認購證)
按盤價 
0.024 -0.005 (-17.241%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.029 | 100.000 | 11,400,000 | 35.834 | 6,730,000 | 0.028 | ||
| 15/01/2026 | 0.034 | 100.800 | 6,930,000 | 36.965 | 1,210,000 | 0.036 | 3,070,000 | 0.033 |
| 14/01/2026 | 0.035 | 101.500 | 16,950,000 | 35.483 | 1,550,000 | 0.040 | 7,200,000 | 0.034 |
| 13/01/2026 | 0.051 | 104.900 | 7,880,000 | 35.821 | 3,780,000 | 0.049 | ||
| 12/01/2026 | 0.051 | 105.000 | 33,920,000 | 35.184 | 10,780,000 | 0.042 | ||
| 09/01/2026 | 0.027 | 98.500 | 16,590,000 | 35.550 | 110,000 | 0.027 | 11,060,000 | 0.030 |
| 08/01/2026 | 0.038 | 101.000 | 20,530,000 | 36.662 | 1,760,000 | 0.040 | 10,580,000 | 0.038 |
| 07/01/2026 | 0.052 | 104.500 | 4,250,000 | 35.622 | 110,000 | 0.054 | 2,430,000 | 0.052 |
| 06/01/2026 | 0.061 | 106.100 | 14,910,000 | 35.941 | 5,720,000 | 0.069 | 1,090,000 | 0.065 |
| 05/01/2026 | 0.057 | 105.400 | 7,110,000 | 35.398 | 2,350,000 | 0.056 | 2,110,000 | 0.059 |
| 02/01/2026 | 0.055 | 104.600 | 8,520,000 | 35.628 | 3,330,000 | 0.058 | ||
| 31/12/2025 | 0.049 | 103.300 | 4,700,000 | 35.119 | 2,310,000 | 0.050 | ||
| 30/12/2025 | 0.058 | 104.300 | 1,780,000 | 37.204 | 810,000 | 0.057 | 50,000 | 0.055 |
| 29/12/2025 | 0.057 | 104.200 | 9,380,000 | 36.636 | 4,660,000 | 0.066 | 1,130,000 | 0.057 |
| 24/12/2025 | 0.054 | 103.200 | 4,300,000 | 36.226 | 2,460,000 | 0.055 | 1,100,000 | 0.054 |
| 23/12/2025 | 0.055 | 103.200 | 3,290,000 | 36.455 | 1,110,000 | 0.056 | 570,000 | 0.053 |
| 22/12/2025 | 0.055 | 102.800 | 3,850,000 | 37.180 | 870,000 | 0.059 | 920,000 | 0.054 |
| 19/12/2025 | 0.055 | 102.700 | 14,980,000 | 36.669 | 6,740,000 | 0.058 | 970,000 | 0.056 |
| 18/12/2025 | 0.052 | 101.400 | 4,530,000 | 37.879 | 1,100,000 | 0.052 | 3,140,000 | 0.048 |
| 17/12/2025 | 0.052 | 101.300 | 7,180,000 | 37.861 | 3,070,000 | 0.051 | 300,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
