19892 美團信證六三購B (認購證)
即時 按盤價 跌0.065 -0.019 (-22.619%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.08498.75029,350,00044.89711,200,0000.08412,520,0000.086
15/10/20250.09099.90078,620,00044.95834,210,0000.08933,810,0000.089
14/10/20250.08598.30057,680,00045.82922,390,0000.08725,190,0000.088
13/10/20250.09299.80077,640,00045.63033,090,0000.08633,490,0000.086
10/10/20250.101101.70037,750,00044.9728,070,0000.11119,570,0000.109
09/10/20250.114103.60069,820,00045.98226,990,0000.12026,410,0000.119
08/10/20250.115103.70021,540,00045.9894,510,0000.11410,520,0000.114
06/10/20250.127105.60076,360,00046.28731,120,0000.13531,060,0000.135
03/10/20250.130106.10044,600,00045.86017,340,0000.12914,290,0000.129
02/10/20250.131105.80063,250,00046.68522,560,0000.13626,260,0000.135
30/09/20250.126104.50011,440,00047.1294,100,0000.1184,590,0000.118
29/09/20250.118102.80010,470,00047.4135,950,0000.1161,250,0000.117
26/09/20250.106100.6002,800,00046.7162,400,0000.107
25/09/20250.114102.3009,040,00046.2844,420,0000.117
24/09/20250.112102.20027,300,00045.5926,080,0000.1154,200,0000.114
23/09/20250.107101.00017,250,00046.0614,830,0000.1095,550,0000.110
22/09/20250.122103.90076,570,00045.82026,820,0000.12036,380,0000.121
19/09/20250.138106.30029,540,00046.2859,480,0000.13610,700,0000.137
18/09/20250.134105.50073,930,00046.33128,820,0000.13814,170,0000.141
17/09/20250.135105.200101,270,00047.12634,580,0000.13332,500,0000.132
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康