19888 夏三信證六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.010 | 55.180 | 0 | 28.593 | ||||
| 11/03/2026 | 0.010 | 55.300 | 10,000 | 27.328 | ||||
| 10/03/2026 | 0.010 | 54.720 | 0 | 28.918 | ||||
| 09/03/2026 | 0.010 | 54.200 | 0 | 30.230 | ||||
| 06/03/2026 | 0.010 | 54.680 | 0 | 26.498 | ||||
| 05/03/2026 | 0.010 | 54.260 | 0 | 27.448 | ||||
| 04/03/2026 | 0.010 | 54.020 | 0 | 27.742 | ||||
| 03/03/2026 | 0.010 | 55.000 | 300,000 | 23.850 | 300,000 | 0.010 | ||
| 02/03/2026 | 0.011 | 55.660 | 990,000 | 21.645 | 840,000 | 0.011 | ||
| 27/02/2026 | 0.016 | 56.500 | 932,000 | 19.577 | 420,000 | 0.014 | 402,000 | 0.018 |
| 26/02/2026 | 0.020 | 55.880 | 4,300,000 | 22.717 | 2,090,000 | 0.020 | 2,210,000 | 0.020 |
| 25/02/2026 | 0.020 | 55.840 | 12,966,000 | 22.499 | 6,954,000 | 0.023 | 5,450,000 | 0.024 |
| 24/02/2026 | 0.019 | 55.400 | 5,150,000 | 23.334 | 2,550,000 | 0.018 | 2,550,000 | 0.018 |
| 23/02/2026 | 0.023 | 55.660 | 4,260,000 | 23.321 | 2,730,000 | 0.023 | 1,500,000 | 0.022 |
| 20/02/2026 | 0.016 | 54.500 | 4,604,000 | 23.878 | 2,208,000 | 0.017 | 2,396,000 | 0.018 |
| 16/02/2026 | 0.023 | 55.320 | 1,396,000 | 22.299 | 860,000 | 0.021 | 350,000 | 0.019 |
| 13/02/2026 | 0.018 | 54.600 | 5,368,000 | 22.234 | 2,540,000 | 0.021 | 2,824,000 | 0.022 |
| 12/02/2026 | 0.027 | 55.360 | 4,020,000 | 22.150 | 2,010,000 | 0.027 | 1,950,000 | 0.028 |
| 11/02/2026 | 0.027 | 55.200 | 6,122,000 | 22.395 | 3,048,000 | 0.029 | 3,062,000 | 0.029 |
| 10/02/2026 | 0.032 | 55.300 | 9,040,000 | 23.007 | 4,540,000 | 0.033 | 4,500,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
