19882 工行花旗六一購Ａ (認購證)
按盤價 
0.275 +0.015 (+5.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.260 | 6.580 | 18,719,000 | 24.679 | 14,588,000 | 0.251 | 3,980,000 | 0.243 |
| 11/11/2025 | 0.205 | 6.490 | 375,000 | 23.312 | 159,000 | 0.199 | 166,000 | 0.202 |
| 10/11/2025 | 0.186 | 6.450 | 997,000 | 22.955 | 581,000 | 0.156 | 37,000 | 0.186 |
| 07/11/2025 | 0.148 | 6.330 | 2,576,000 | 23.193 | 1,416,000 | 0.153 | 782,000 | 0.148 |
| 06/11/2025 | 0.146 | 6.310 | 1,441,000 | 23.500 | 1,019,000 | 0.145 | 422,000 | 0.146 |
| 05/11/2025 | 0.134 | 6.250 | 350,000 | 24.102 | 50,000 | 0.134 | 300,000 | 0.128 |
| 04/11/2025 | 0.138 | 6.240 | 16,179,000 | 24.589 | 1,942,000 | 0.119 | 10,980,000 | 0.108 |
| 03/11/2025 | 0.099 | 6.170 | 13,925,000 | 22.554 | 8,513,000 | 0.097 | 232,000 | 0.092 |
| 31/10/2025 | 0.072 | 6.020 | 4,317,000 | 23.070 | 2,848,000 | 0.086 | 1,152,000 | 0.077 |
| 30/10/2025 | 0.081 | 6.050 | 8,113,000 | 23.224 | 2,757,000 | 0.088 | 4,699,000 | 0.085 |
| 28/10/2025 | 0.091 | 6.060 | 4,223,000 | 23.775 | 236,000 | 0.090 | 3,163,000 | 0.092 |
| 27/10/2025 | 0.096 | 6.080 | 13,042,000 | 23.639 | 5,000,000 | 0.097 | 7,168,000 | 0.087 |
| 24/10/2025 | 0.101 | 6.070 | 3,635,000 | 24.002 | 1,601,000 | 0.099 | 1,190,000 | 0.095 |
| 23/10/2025 | 0.097 | 6.060 | 14,278,000 | 23.696 | 6,363,000 | 0.096 | 3,215,000 | 0.092 |
| 22/10/2025 | 0.089 | 5.960 | 10,486,000 | 25.254 | 5,269,000 | 0.091 | 3,610,000 | 0.089 |
| 21/10/2025 | 0.089 | 5.950 | 6,823,000 | 25.384 | 107,000 | 0.091 | 1,845,000 | 0.094 |
| 20/10/2025 | 0.085 | 5.910 | 21,965,000 | 25.774 | 13,513,000 | 0.085 | 5,481,000 | 0.079 |
| 17/10/2025 | 0.079 | 5.810 | 8,515,000 | 27.042 | 3,169,000 | 0.086 | 1,879,000 | 0.085 |
| 16/10/2025 | 0.082 | 5.880 | 30,786,000 | 25.574 | 13,756,000 | 0.083 | 12,333,000 | 0.082 |
| 15/10/2025 | 0.070 | 5.760 | 13,632,000 | 26.773 | 3,529,000 | 0.074 | 9,050,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
