19848 阿里匯豐六二沽Ａ (認沽證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.016 | 151.500 | 0 | 49.555 | ||||
| 27/11/2025 | 0.020 | 150.600 | 210,000 | 51.167 | 210,000 | 0.019 | ||
| 26/11/2025 | 0.017 | 154.800 | 530,000 | 51.897 | 515,000 | 0.015 | 15,000 | 0.020 |
| 25/11/2025 | 0.020 | 157.800 | 10,000 | 55.654 | 10,000 | 0.021 | ||
| 24/11/2025 | 0.023 | 154.500 | 4,980,000 | 54.840 | 2,080,000 | 0.025 | 2,800,000 | 0.025 |
| 21/11/2025 | 0.031 | 147.600 | 4,360,000 | 52.872 | 2,865,000 | 0.029 | 1,495,000 | 0.029 |
| 20/11/2025 | 0.023 | 154.800 | 5,695,000 | 53.733 | 3,290,000 | 0.022 | 2,360,000 | 0.021 |
| 19/11/2025 | 0.020 | 156.400 | 2,305,000 | 52.743 | 720,000 | 0.021 | 1,245,000 | 0.021 |
| 18/11/2025 | 0.025 | 154.600 | 3,580,000 | 54.095 | 1,165,000 | 0.025 | 2,395,000 | 0.022 |
| 17/11/2025 | 0.025 | 154.900 | 4,200,000 | 53.991 | 2,090,000 | 0.022 | 1,960,000 | 0.022 |
| 14/11/2025 | 0.023 | 154.900 | 340,000 | 52.023 | 165,000 | 0.020 | 175,000 | 0.020 |
| 13/11/2025 | 0.020 | 162.000 | 1,415,000 | 54.498 | 705,000 | 0.025 | 710,000 | 0.026 |
| 12/11/2025 | 0.024 | 156.800 | 2,970,000 | 53.239 | 1,485,000 | 0.024 | 1,485,000 | 0.025 |
| 11/11/2025 | 0.023 | 160.400 | 2,220,000 | 54.712 | 1,110,000 | 0.025 | 1,110,000 | 0.024 |
| 10/11/2025 | 0.022 | 163.400 | 800,000 | 55.671 | 375,000 | 0.024 | 425,000 | 0.024 |
| 07/11/2025 | 0.026 | 160.100 | 3,105,000 | 54.992 | 1,630,000 | 0.024 | 1,475,000 | 0.025 |
| 06/11/2025 | 0.023 | 165.000 | 1,005,000 | 56.027 | 425,000 | 0.027 | 580,000 | 0.025 |
| 05/11/2025 | 0.032 | 158.500 | 380,000 | 56.330 | 190,000 | 0.035 | 190,000 | 0.035 |
| 04/11/2025 | 0.034 | 159.000 | 990,000 | 57.309 | 495,000 | 0.029 | 495,000 | 0.029 |
| 03/11/2025 | 0.031 | 163.200 | 2,175,000 | 58.249 | 1,085,000 | 0.030 | 1,090,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
