19847 港交匯豐六二沽Ａ (認沽證)
按盤價 
0.095 -0.005 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.100 | 411.800 | 0 | 26.840 | ||||
| 26/11/2025 | 0.096 | 413.200 | 0 | 26.680 | ||||
| 25/11/2025 | 0.094 | 415.400 | 1,160,000 | 27.257 | 1,160,000 | 0.096 | ||
| 24/11/2025 | 0.095 | 415.200 | 15,500,000 | 27.187 | 7,170,000 | 0.104 | 8,330,000 | 0.104 |
| 21/11/2025 | 0.121 | 409.200 | 13,800,000 | 28.058 | 6,640,000 | 0.119 | 6,780,000 | 0.118 |
| 20/11/2025 | 0.103 | 417.600 | 12,160,000 | 28.746 | 6,080,000 | 0.104 | 6,050,000 | 0.103 |
| 19/11/2025 | 0.110 | 416.400 | 3,950,000 | 29.156 | 1,960,000 | 0.112 | 1,990,000 | 0.112 |
| 18/11/2025 | 0.110 | 416.800 | 3,110,000 | 29.220 | 1,670,000 | 0.107 | 1,440,000 | 0.107 |
| 17/11/2025 | 0.100 | 422.200 | 6,660,000 | 29.641 | 3,330,000 | 0.100 | 3,330,000 | 0.099 |
| 14/11/2025 | 0.092 | 425.200 | 8,180,000 | 29.093 | 4,090,000 | 0.087 | 4,080,000 | 0.086 |
| 13/11/2025 | 0.073 | 436.600 | 9,090,000 | 29.659 | 4,550,000 | 0.074 | 4,530,000 | 0.073 |
| 12/11/2025 | 0.074 | 437.400 | 19,680,000 | 29.929 | 9,840,000 | 0.076 | 9,840,000 | 0.076 |
| 11/11/2025 | 0.080 | 435.400 | 11,220,000 | 30.196 | 5,560,000 | 0.081 | 5,560,000 | 0.079 |
| 10/11/2025 | 0.079 | 436.000 | 24,940,000 | 30.085 | 12,410,000 | 0.085 | 12,500,000 | 0.086 |
| 07/11/2025 | 0.096 | 428.600 | 28,260,000 | 29.945 | 13,970,000 | 0.096 | 14,160,000 | 0.096 |
| 06/11/2025 | 0.090 | 433.000 | 29,350,000 | 30.329 | 14,650,000 | 0.090 | 14,700,000 | 0.090 |
| 05/11/2025 | 0.111 | 423.600 | 24,950,000 | 30.145 | 12,460,000 | 0.119 | 12,340,000 | 0.119 |
| 04/11/2025 | 0.107 | 425.600 | 37,580,000 | 30.201 | 18,740,000 | 0.107 | 18,740,000 | 0.107 |
| 03/11/2025 | 0.106 | 428.800 | 16,660,000 | 30.984 | 8,330,000 | 0.109 | 8,330,000 | 0.110 |
| 31/10/2025 | 0.117 | 423.600 | 7,020,000 | 30.402 | 3,470,000 | 0.118 | 3,250,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
