19847 港交匯豐六二沽Ａ (認沽證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.018 | 431.800 | 2,430,000 | 27.204 | 1,150,000 | 0.017 | 1,250,000 | 0.016 |
| 12/01/2026 | 0.025 | 426.200 | 14,100,000 | 27.141 | 7,150,000 | 0.031 | 6,950,000 | 0.031 |
| 09/01/2026 | 0.025 | 426.800 | 3,200,000 | 26.444 | 1,750,000 | 0.026 | 1,450,000 | 0.026 |
| 08/01/2026 | 0.029 | 425.200 | 4,200,000 | 26.743 | 2,050,000 | 0.029 | 2,050,000 | 0.029 |
| 07/01/2026 | 0.024 | 430.200 | 6,600,000 | 26.904 | 3,150,000 | 0.026 | 3,450,000 | 0.025 |
| 06/01/2026 | 0.026 | 432.400 | 1,050,000 | 28.129 | 350,000 | 0.020 | 550,000 | 0.022 |
| 05/01/2026 | 0.031 | 420.200 | 9,300,000 | 24.312 | 4,650,000 | 0.037 | 4,650,000 | 0.037 |
| 02/01/2026 | 0.040 | 415.800 | 5,590,000 | 23.941 | 2,820,000 | 0.048 | 2,770,000 | 0.048 |
| 31/12/2025 | 0.058 | 407.600 | 4,610,000 | 23.427 | 2,280,000 | 0.058 | 2,330,000 | 0.056 |
| 30/12/2025 | 0.054 | 408.600 | 5,080,000 | 22.948 | 2,540,000 | 0.059 | 2,540,000 | 0.060 |
| 29/12/2025 | 0.054 | 408.200 | 3,900,000 | 22.544 | 1,950,000 | 0.047 | 1,950,000 | 0.046 |
| 24/12/2025 | 0.053 | 410.000 | 3,450,000 | 22.280 | 1,800,000 | 0.051 | 1,650,000 | 0.049 |
| 23/12/2025 | 0.061 | 407.600 | 3,800,000 | 22.530 | 1,900,000 | 0.057 | 1,900,000 | 0.055 |
| 22/12/2025 | 0.066 | 407.000 | 7,120,000 | 22.985 | 3,560,000 | 0.065 | 3,530,000 | 0.063 |
| 19/12/2025 | 0.068 | 407.000 | 6,520,000 | 22.832 | 3,260,000 | 0.072 | 3,260,000 | 0.072 |
| 18/12/2025 | 0.079 | 401.800 | 9,150,000 | 21.936 | 4,600,000 | 0.089 | 4,500,000 | 0.089 |
| 17/12/2025 | 0.095 | 398.400 | 9,620,000 | 22.541 | 4,820,000 | 0.104 | 4,800,000 | 0.106 |
| 16/12/2025 | 0.106 | 396.000 | 6,310,000 | 22.763 | 3,140,000 | 0.108 | 3,170,000 | 0.104 |
| 15/12/2025 | 0.083 | 403.800 | 6,860,000 | 23.182 | 3,440,000 | 0.088 | 3,420,000 | 0.089 |
| 12/12/2025 | 0.086 | 401.800 | 3,750,000 | 22.203 | 1,880,000 | 0.085 | 1,870,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
