19844 泡瑪花旗六一沽Ａ (認沽證)
按盤價 
0.174 -0.041 (-19.070%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.215 | 218.600 | 18,000 | 53.306 | 8,000 | 0.208 | 10,000 | 0.228 |
| 26/11/2025 | 0.305 | 204.600 | 4,000 | 52.523 | 4,000 | 0.305 | ||
| 25/11/2025 | 0.345 | 200.200 | 0 | 55.782 | ||||
| 24/11/2025 | 0.355 | 199.500 | 0 | 57.366 | ||||
| 21/11/2025 | 0.355 | 199.300 | 0 | 54.981 | ||||
| 20/11/2025 | 0.340 | 201.400 | 0 | 54.537 | ||||
| 19/11/2025 | 0.310 | 206.600 | 0 | 56.229 | ||||
| 18/11/2025 | 0.280 | 211.400 | 0 | 55.983 | ||||
| 17/11/2025 | 0.255 | 217.400 | 0 | 58.731 | ||||
| 14/11/2025 | 0.255 | 216.400 | 0 | 55.396 | ||||
| 13/11/2025 | 0.247 | 220.400 | 0 | 59.076 | ||||
| 12/11/2025 | 0.247 | 220.000 | 10,000 | 57.940 | 6,000 | 0.240 | 4,000 | 0.234 |
| 11/11/2025 | 0.239 | 223.200 | 8,000 | 59.951 | 4,000 | 0.250 | 4,000 | 0.240 |
| 10/11/2025 | 0.249 | 221.400 | 6,000 | 59.719 | 2,000 | 0.248 | 4,000 | 0.255 |
| 07/11/2025 | 0.350 | 204.800 | 0 | 60.136 | ||||
| 06/11/2025 | 0.275 | 217.600 | 2,316,000 | 59.572 | 1,162,000 | 0.314 | 1,154,000 | 0.313 |
| 05/11/2025 | 0.285 | 217.400 | 0 | 61.645 | ||||
| 04/11/2025 | 0.285 | 217.400 | 4,694,000 | 61.270 | 2,346,000 | 0.248 | 2,346,000 | 0.247 |
| 03/11/2025 | 0.242 | 226.600 | 1,600,000 | 61.533 | 800,000 | 0.253 | 800,000 | 0.260 |
| 31/10/2025 | 0.265 | 221.600 | 4,942,000 | 59.946 | 2,622,000 | 0.242 | 2,316,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
