| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.010 | 104.900 | 0 | 107.318 | ||||
| 12/01/2026 | 0.010 | 105.000 | 0 | 104.527 | ||||
| 09/01/2026 | 0.010 | 98.500 | 0 | 109.767 | ||||
| 08/01/2026 | 0.010 | 101.000 | 0 | 102.927 | ||||
| 07/01/2026 | 0.010 | 104.500 | 0 | 94.751 | ||||
| 06/01/2026 | 0.010 | 106.100 | 0 | 90.273 | ||||
| 05/01/2026 | 0.010 | 105.400 | 0 | 89.796 | ||||
| 02/01/2026 | 0.010 | 104.600 | 0 | 86.578 | ||||
| 31/12/2025 | 0.010 | 103.300 | 0 | 85.906 | ||||
| 30/12/2025 | 0.010 | 104.300 | 0 | 83.083 | ||||
| 29/12/2025 | 0.010 | 104.200 | 0 | 82.028 | ||||
| 24/12/2025 | 0.010 | 103.200 | 0 | 78.094 | ||||
| 23/12/2025 | 0.010 | 103.200 | 0 | 77.111 | ||||
| 22/12/2025 | 0.010 | 102.800 | 0 | 76.732 | ||||
| 19/12/2025 | 0.010 | 102.700 | 0 | 74.238 | ||||
| 18/12/2025 | 0.010 | 101.400 | 0 | 75.151 | ||||
| 17/12/2025 | 0.010 | 101.300 | 0 | 74.471 | ||||
| 16/12/2025 | 0.010 | 99.500 | 0 | 76.058 | ||||
| 15/12/2025 | 0.010 | 100.900 | 0 | 73.431 | ||||
| 12/12/2025 | 0.010 | 102.400 | 0 | 69.370 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |