19827 港交摩利六二沽Ａ (認沽證)
按盤價 
0.088 -0.003 (-3.297%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.091 | 411.800 | 11,870,000 | 25.490 | 6,410,000 | 0.085 | 5,460,000 | 0.086 |
| 26/11/2025 | 0.090 | 413.200 | 12,810,000 | 25.776 | 5,990,000 | 0.083 | 6,190,000 | 0.083 |
| 25/11/2025 | 0.089 | 415.400 | 10,610,000 | 26.496 | 5,220,000 | 0.087 | 5,310,000 | 0.086 |
| 24/11/2025 | 0.091 | 415.200 | 23,230,000 | 26.585 | 10,690,000 | 0.096 | 12,080,000 | 0.096 |
| 21/11/2025 | 0.115 | 409.200 | 29,180,000 | 27.218 | 13,350,000 | 0.111 | 15,220,000 | 0.111 |
| 20/11/2025 | 0.090 | 417.600 | 10,770,000 | 26.820 | 4,150,000 | 0.094 | 5,460,000 | 0.093 |
| 19/11/2025 | 0.099 | 416.400 | 9,240,000 | 27.563 | 4,520,000 | 0.098 | 4,470,000 | 0.098 |
| 18/11/2025 | 0.099 | 416.800 | 6,930,000 | 27.632 | 3,940,000 | 0.098 | 2,680,000 | 0.096 |
| 17/11/2025 | 0.090 | 422.200 | 4,910,000 | 28.148 | 1,940,000 | 0.092 | 2,750,000 | 0.091 |
| 14/11/2025 | 0.085 | 425.200 | 9,680,000 | 28.036 | 4,870,000 | 0.080 | 4,500,000 | 0.080 |
| 13/11/2025 | 0.067 | 436.600 | 1,300,000 | 28.656 | 620,000 | 0.070 | 510,000 | 0.067 |
| 12/11/2025 | 0.067 | 437.400 | 10,000,000 | 28.762 | 5,320,000 | 0.070 | 4,360,000 | 0.069 |
| 11/11/2025 | 0.073 | 435.400 | 5,550,000 | 29.069 | 2,140,000 | 0.076 | 3,290,000 | 0.074 |
| 10/11/2025 | 0.075 | 436.000 | 7,980,000 | 29.444 | 3,290,000 | 0.078 | 3,660,000 | 0.079 |
| 07/11/2025 | 0.091 | 428.600 | 12,270,000 | 29.212 | 5,570,000 | 0.092 | 6,060,000 | 0.092 |
| 06/11/2025 | 0.086 | 433.000 | 13,700,000 | 29.727 | 5,990,000 | 0.087 | 6,430,000 | 0.087 |
| 05/11/2025 | 0.106 | 423.600 | 29,850,000 | 29.453 | 14,850,000 | 0.115 | 14,390,000 | 0.116 |
| 04/11/2025 | 0.100 | 425.600 | 2,060,000 | 29.220 | 930,000 | 0.096 | 1,000,000 | 0.096 |
| 03/11/2025 | 0.099 | 428.800 | 1,710,000 | 29.994 | 830,000 | 0.103 | 780,000 | 0.104 |
| 31/10/2025 | 0.106 | 423.600 | 3,970,000 | 28.919 | 1,870,000 | 0.105 | 1,910,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
