19822 京東中銀六一沽Ａ (認沽證)
按盤價 
0.157 -0.005 (-3.086%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.162 | 116.200 | 0 | 42.339 | ||||
| 26/11/2025 | 0.181 | 114.800 | 0 | 43.358 | ||||
| 25/11/2025 | 0.208 | 112.400 | 0 | 43.504 | ||||
| 24/11/2025 | 0.208 | 112.400 | 5,000 | 43.156 | 5,000 | 0.208 | ||
| 21/11/2025 | 0.239 | 110.300 | 325,000 | 44.049 | 162,500 | 0.238 | 162,500 | 0.239 |
| 20/11/2025 | 0.209 | 113.500 | 240,000 | 45.403 | 120,000 | 0.213 | 120,000 | 0.211 |
| 19/11/2025 | 0.207 | 113.500 | 0 | 44.529 | ||||
| 18/11/2025 | 0.203 | 114.300 | 120,000 | 45.430 | 60,000 | 0.198 | 60,000 | 0.202 |
| 17/11/2025 | 0.195 | 115.400 | 125,000 | 45.897 | 60,000 | 0.193 | 65,000 | 0.195 |
| 14/11/2025 | 0.179 | 116.900 | 220,000 | 44.521 | 160,000 | 0.170 | 60,000 | 0.172 |
| 13/11/2025 | 0.128 | 124.400 | 0 | 46.499 | ||||
| 12/11/2025 | 0.127 | 124.700 | 0 | 46.445 | ||||
| 11/11/2025 | 0.142 | 123.100 | 220,000 | 47.125 | 60,000 | 0.151 | 160,000 | 0.145 |
| 10/11/2025 | 0.130 | 124.500 | 740,000 | 46.287 | 370,000 | 0.136 | 370,000 | 0.137 |
| 07/11/2025 | 0.139 | 124.000 | 5,560,000 | 46.745 | 3,255,000 | 0.137 | 2,305,000 | 0.138 |
| 06/11/2025 | 0.124 | 126.900 | 8,310,000 | 47.474 | 3,647,500 | 0.135 | 4,597,500 | 0.135 |
| 05/11/2025 | 0.157 | 122.800 | 19,540,000 | 48.391 | 9,770,000 | 0.162 | 9,770,000 | 0.162 |
| 04/11/2025 | 0.149 | 123.400 | 7,032,500 | 47.312 | 3,295,000 | 0.135 | 3,295,000 | 0.134 |
| 03/11/2025 | 0.128 | 127.200 | 13,080,000 | 48.086 | 6,540,000 | 0.121 | 6,540,000 | 0.121 |
| 31/10/2025 | 0.127 | 127.600 | 4,310,000 | 47.595 | 2,165,000 | 0.122 | 2,065,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
