19815 比迪摩通六四沽Ａ (認沽證)
按盤價 
0.196 -0.007 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.203 | 97.000 | 0 | 37.251 | ||||
| 26/11/2025 | 0.200 | 98.350 | 0 | 39.116 | ||||
| 25/11/2025 | 0.219 | 95.750 | 121,000 | 38.079 | 121,000 | 0.219 | ||
| 24/11/2025 | 0.223 | 94.850 | 35,500 | 36.900 | 35,500 | 0.226 | ||
| 21/11/2025 | 0.260 | 92.750 | 166,500 | 39.629 | 163,500 | 0.248 | ||
| 20/11/2025 | 0.229 | 95.200 | 2,267,000 | 38.452 | 986,000 | 0.240 | 1,281,000 | 0.242 |
| 19/11/2025 | 0.224 | 96.050 | 0 | 39.053 | ||||
| 18/11/2025 | 0.217 | 96.900 | 3,076,000 | 39.299 | 1,572,500 | 0.207 | 1,473,500 | 0.209 |
| 17/11/2025 | 0.185 | 100.700 | 518,000 | 39.567 | 214,500 | 0.187 | 303,500 | 0.186 |
| 14/11/2025 | 0.186 | 100.600 | 0 | 39.275 | ||||
| 13/11/2025 | 0.174 | 102.800 | 884,000 | 40.258 | 442,500 | 0.178 | 441,500 | 0.176 |
| 12/11/2025 | 0.192 | 100.500 | 1,909,000 | 40.054 | 954,000 | 0.195 | 955,000 | 0.196 |
| 11/11/2025 | 0.186 | 101.300 | 3,467,000 | 40.156 | 1,721,000 | 0.183 | 1,746,000 | 0.182 |
| 10/11/2025 | 0.184 | 101.800 | 3,754,000 | 40.435 | 1,847,000 | 0.194 | 1,847,000 | 0.197 |
| 07/11/2025 | 0.217 | 97.900 | 1,026,500 | 40.069 | 508,500 | 0.215 | 518,000 | 0.217 |
| 06/11/2025 | 0.219 | 97.650 | 775,000 | 39.914 | 406,500 | 0.235 | 368,500 | 0.239 |
| 05/11/2025 | 0.237 | 95.400 | 241,000 | 39.154 | 233,000 | 0.239 | 8,000 | 0.248 |
| 04/11/2025 | 0.221 | 97.100 | 3,839,500 | 39.256 | 1,919,500 | 0.217 | 1,870,000 | 0.217 |
| 03/11/2025 | 0.206 | 99.100 | 4,465,500 | 39.733 | 2,158,000 | 0.205 | 2,007,500 | 0.206 |
| 31/10/2025 | 0.192 | 100.600 | 5,316,500 | 39.207 | 2,547,000 | 0.199 | 2,365,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
