19813 比迪國君六四沽Ａ (認沽證)
按盤價 
0.200 -0.002 (-0.990%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.202 | 97.000 | 0 | 37.047 | ||||
| 26/11/2025 | 0.196 | 98.350 | 0 | 38.309 | ||||
| 25/11/2025 | 0.217 | 95.750 | 0 | 37.668 | ||||
| 24/11/2025 | 0.222 | 94.850 | 500 | 36.692 | 500 | 0.225 | ||
| 21/11/2025 | 0.255 | 92.750 | 55,500 | 38.575 | ||||
| 20/11/2025 | 0.225 | 95.200 | 872,000 | 37.639 | 872,000 | 0.217 | ||
| 19/11/2025 | 0.215 | 96.050 | 21,500 | 37.245 | ||||
| 18/11/2025 | 0.206 | 96.900 | 434,000 | 37.113 | 424,000 | 0.191 | ||
| 17/11/2025 | 0.174 | 100.700 | 911,000 | 37.427 | 898,500 | 0.175 | ||
| 14/11/2025 | 0.173 | 100.600 | 10,000 | 36.769 | ||||
| 13/11/2025 | 0.162 | 102.800 | 22,000 | 37.952 | ||||
| 12/11/2025 | 0.180 | 100.500 | 231,000 | 37.753 | 161,000 | 0.179 | ||
| 11/11/2025 | 0.173 | 101.300 | 60,000 | 37.673 | ||||
| 10/11/2025 | 0.172 | 101.800 | 650,500 | 38.151 | 650,500 | 0.181 | ||
| 07/11/2025 | 0.203 | 97.900 | 1,061,000 | 37.396 | 1,060,000 | 0.205 | ||
| 06/11/2025 | 0.207 | 97.650 | 3,000 | 37.625 | ||||
| 05/11/2025 | 0.229 | 95.400 | 597,000 | 37.605 | 409,500 | 0.233 | 187,500 | 0.237 |
| 04/11/2025 | 0.210 | 97.100 | 3,729,500 | 37.163 | 1,404,500 | 0.193 | 2,175,000 | 0.191 |
| 03/11/2025 | 0.194 | 99.100 | 1,787,000 | 37.481 | 794,000 | 0.196 | 957,000 | 0.196 |
| 31/10/2025 | 0.185 | 100.600 | 4,074,000 | 37.910 | 2,244,500 | 0.192 | 1,770,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
