| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.013 | 104.000 | 0 | 62.273 | ||||
| 26/11/2025 | 0.013 | 103.800 | 0 | 62.030 | ||||
| 25/11/2025 | 0.012 | 98.250 | 0 | 66.828 | ||||
| 24/11/2025 | 0.012 | 98.150 | 0 | 66.455 | ||||
| 21/11/2025 | 0.012 | 95.550 | 0 | 68.016 | ||||
| 20/11/2025 | 0.014 | 98.500 | 0 | 66.147 | ||||
| 19/11/2025 | 0.015 | 98.000 | 0 | 67.174 | ||||
| 18/11/2025 | 0.015 | 98.600 | 0 | 66.015 | ||||
| 17/11/2025 | 0.016 | 100.300 | 0 | 64.508 | ||||
| 14/11/2025 | 0.017 | 100.000 | 0 | 64.391 | ||||
| 13/11/2025 | 0.019 | 102.100 | 0 | 63.144 | ||||
| 12/11/2025 | 0.019 | 101.800 | 0 | 63.081 | ||||
| 11/11/2025 | 0.019 | 102.000 | 0 | 62.447 | ||||
| 10/11/2025 | 0.019 | 103.300 | 0 | 60.654 | ||||
| 07/11/2025 | 0.020 | 102.000 | 0 | 61.641 | ||||
| 06/11/2025 | 0.020 | 103.300 | 50,000 | 59.890 | 50,000 | 0.020 | ||
| 05/11/2025 | 0.019 | 101.200 | 0 | 61.106 | ||||
| 04/11/2025 | 0.019 | 99.900 | 65,000 | 62.116 | 65,000 | 0.020 | ||
| 03/11/2025 | 0.020 | 102.300 | 1,135,000 | 59.890 | 1,135,000 | 0.020 | ||
| 31/10/2025 | 0.021 | 102.000 | 0 | 59.850 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |