19807 美團匯豐六二購Ａ (認購證)
按盤價 
0.024 -0.002 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.024 | 98.300 | 0 | 60.347 | ||||
| 13/10/2025 | 0.026 | 99.800 | 1,560,000 | 59.639 | 750,000 | 0.027 | 810,000 | 0.027 |
| 10/10/2025 | 0.033 | 101.700 | 600,000 | 60.318 | 300,000 | 0.037 | 300,000 | 0.036 |
| 09/10/2025 | 0.040 | 103.600 | 3,700,000 | 61.081 | 1,800,000 | 0.040 | 1,900,000 | 0.041 |
| 08/10/2025 | 0.040 | 103.700 | 1,810,000 | 60.706 | 905,000 | 0.037 | 905,000 | 0.038 |
| 06/10/2025 | 0.045 | 105.600 | 5,200,000 | 60.151 | 2,600,000 | 0.046 | 2,600,000 | 0.048 |
| 03/10/2025 | 0.048 | 106.100 | 3,000,000 | 59.948 | 1,500,000 | 0.048 | 1,500,000 | 0.047 |
| 02/10/2025 | 0.050 | 105.800 | 2,400,000 | 60.710 | 1,200,000 | 0.052 | 1,200,000 | 0.053 |
| 30/09/2025 | 0.047 | 104.500 | 900,000 | 60.471 | 450,000 | 0.040 | 450,000 | 0.040 |
| 29/09/2025 | 0.043 | 102.800 | 2,445,000 | 60.494 | 1,195,000 | 0.043 | 1,050,000 | 0.043 |
| 26/09/2025 | 0.038 | 100.600 | 6,195,000 | 60.031 | 3,010,000 | 0.040 | 3,080,000 | 0.039 |
| 25/09/2025 | 0.042 | 102.300 | 2,480,000 | 59.652 | 965,000 | 0.042 | 920,000 | 0.041 |
| 24/09/2025 | 0.043 | 102.200 | 7,605,000 | 59.895 | 4,225,000 | 0.045 | 2,895,000 | 0.045 |
| 23/09/2025 | 0.040 | 101.000 | 7,245,000 | 59.802 | 2,800,000 | 0.042 | 4,255,000 | 0.042 |
| 22/09/2025 | 0.049 | 103.900 | 6,070,000 | 59.949 | 2,745,000 | 0.048 | 2,745,000 | 0.048 |
| 19/09/2025 | 0.056 | 106.300 | 7,000,000 | 59.130 | 3,440,000 | 0.056 | 3,355,000 | 0.056 |
| 18/09/2025 | 0.055 | 105.500 | 21,465,000 | 59.401 | 10,030,000 | 0.062 | 10,130,000 | 0.061 |
| 17/09/2025 | 0.054 | 105.200 | 7,050,000 | 59.162 | 3,375,000 | 0.052 | 3,320,000 | 0.052 |
| 16/09/2025 | 0.040 | 100.300 | 5,835,000 | 58.964 | 2,830,000 | 0.039 | 2,855,000 | 0.039 |
| 15/09/2025 | 0.035 | 97.350 | 5,070,000 | 59.624 | 2,320,000 | 0.034 | 2,280,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
