19797 快手法興六三沽Ａ (認沽證)
按盤價 
0.136 +0.012 (+9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.124 | 68.950 | 20,485,000 | 47.158 | 9,815,000 | 0.116 | 10,345,000 | 0.117 |
| 01/12/2025 | 0.133 | 68.350 | 9,230,000 | 48.288 | 4,540,000 | 0.132 | 4,580,000 | 0.132 |
| 28/11/2025 | 0.137 | 67.800 | 12,275,000 | 47.347 | 6,070,000 | 0.136 | 5,970,000 | 0.136 |
| 27/11/2025 | 0.136 | 68.400 | 16,730,000 | 48.627 | 8,170,000 | 0.132 | 7,870,000 | 0.131 |
| 26/11/2025 | 0.135 | 68.650 | 20,520,000 | 48.815 | 9,620,000 | 0.130 | 9,520,000 | 0.130 |
| 25/11/2025 | 0.121 | 70.650 | 38,745,000 | 49.593 | 19,005,000 | 0.121 | 19,455,000 | 0.121 |
| 24/11/2025 | 0.139 | 68.550 | 25,135,000 | 49.697 | 12,375,000 | 0.147 | 12,505,000 | 0.150 |
| 21/11/2025 | 0.181 | 64.000 | 6,260,000 | 48.579 | 2,815,000 | 0.189 | 2,950,000 | 0.190 |
| 20/11/2025 | 0.174 | 64.950 | 13,120,000 | 49.377 | 6,360,000 | 0.176 | 6,760,000 | 0.176 |
| 19/11/2025 | 0.193 | 63.500 | 2,435,000 | 50.560 | 905,000 | 0.193 | 1,430,000 | 0.192 |
| 18/11/2025 | 0.185 | 64.650 | 2,770,000 | 51.840 | 1,385,000 | 0.176 | 1,385,000 | 0.176 |
| 17/11/2025 | 0.164 | 66.800 | 1,470,000 | 51.544 | 735,000 | 0.161 | 735,000 | 0.160 |
| 14/11/2025 | 0.161 | 67.100 | 6,295,000 | 50.869 | 3,195,000 | 0.157 | 3,095,000 | 0.157 |
| 13/11/2025 | 0.144 | 69.100 | 3,515,000 | 50.781 | 1,720,000 | 0.148 | 1,720,000 | 0.148 |
| 12/11/2025 | 0.140 | 69.700 | 9,040,000 | 50.877 | 4,465,000 | 0.138 | 4,495,000 | 0.140 |
| 11/11/2025 | 0.143 | 69.500 | 10,420,000 | 51.216 | 5,095,000 | 0.143 | 5,165,000 | 0.142 |
| 10/11/2025 | 0.143 | 69.800 | 11,085,000 | 51.797 | 5,425,000 | 0.154 | 5,425,000 | 0.154 |
| 07/11/2025 | 0.156 | 68.250 | 3,815,000 | 51.303 | 1,940,000 | 0.144 | 1,720,000 | 0.142 |
| 06/11/2025 | 0.123 | 72.550 | 9,310,000 | 51.221 | 4,600,000 | 0.131 | 4,670,000 | 0.131 |
| 05/11/2025 | 0.137 | 70.950 | 5,765,000 | 51.784 | 2,840,000 | 0.145 | 2,845,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
