| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.010 | 69.000 | 0 | 192.526 | ||||
| 19/01/2026 | 0.010 | 68.400 | 0 | 163.275 | ||||
| 16/01/2026 | 0.010 | 68.650 | 0 | 124.590 | ||||
| 15/01/2026 | 0.010 | 69.550 | 0 | 120.221 | ||||
| 14/01/2026 | 0.010 | 68.700 | 0 | 110.106 | ||||
| 13/01/2026 | 0.010 | 70.000 | 0 | 109.190 | ||||
| 12/01/2026 | 0.010 | 68.500 | 0 | 98.937 | ||||
| 09/01/2026 | 0.010 | 70.000 | 0 | 92.342 | ||||
| 08/01/2026 | 0.010 | 70.200 | 0 | 89.808 | ||||
| 07/01/2026 | 0.010 | 71.100 | 0 | 89.477 | ||||
| 06/01/2026 | 0.010 | 72.000 | 0 | 89.197 | ||||
| 05/01/2026 | 0.010 | 68.600 | 0 | 77.702 | ||||
| 02/01/2026 | 0.010 | 66.800 | 0 | 67.314 | ||||
| 31/12/2025 | 0.010 | 65.150 | 0 | 60.098 | ||||
| 30/12/2025 | 0.010 | 65.950 | 0 | 60.893 | ||||
| 29/12/2025 | 0.010 | 66.400 | 0 | 60.779 | ||||
| 24/12/2025 | 0.010 | 66.200 | 0 | 55.090 | ||||
| 23/12/2025 | 0.010 | 65.950 | 0 | 53.667 | ||||
| 22/12/2025 | 0.010 | 65.250 | 0 | 51.293 | ||||
| 19/12/2025 | 0.010 | 65.450 | 0 | 49.499 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |