| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.014 | 38.140 | 0 | 75.266 | ||||
| 09/03/2026 | 0.014 | 38.260 | 0 | 74.594 | ||||
| 06/03/2026 | 0.014 | 37.820 | 0 | 74.799 | ||||
| 05/03/2026 | 0.014 | 37.220 | 0 | 76.122 | ||||
| 04/03/2026 | 0.014 | 36.160 | 10,000 | 78.758 | ||||
| 03/03/2026 | 0.017 | 36.720 | 0 | 80.539 | ||||
| 02/03/2026 | 0.023 | 38.620 | 0 | 81.065 | ||||
| 27/02/2026 | 0.026 | 39.600 | 0 | 79.981 | ||||
| 26/02/2026 | 0.028 | 40.600 | 0 | 78.496 | ||||
| 25/02/2026 | 0.029 | 40.640 | 0 | 78.883 | ||||
| 24/02/2026 | 0.029 | 41.740 | 0 | 75.436 | ||||
| 23/02/2026 | 0.029 | 41.100 | 0 | 76.919 | ||||
| 20/02/2026 | 0.029 | 38.940 | 0 | 82.176 | ||||
| 16/02/2026 | 0.031 | 39.560 | 0 | 80.740 | ||||
| 13/02/2026 | 0.031 | 39.460 | 0 | 80.114 | ||||
| 12/02/2026 | 0.031 | 39.460 | 0 | 79.816 | ||||
| 11/02/2026 | 0.031 | 39.700 | 0 | 78.842 | ||||
| 10/02/2026 | 0.031 | 39.080 | 0 | 80.322 | ||||
| 09/02/2026 | 0.031 | 38.900 | 0 | 80.543 | ||||
| 06/02/2026 | 0.033 | 39.100 | 2,773,500 | 80.643 | 1,561,500 | 0.031 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF