19773 蔚來華泰六六購Ａ (認購證)
按盤價 
0.227 +0.002 (+0.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.225 | 55.450 | 12,520,000 | 83.210 | 5,475,000 | 0.222 | 6,960,000 | 0.225 |
| 10/10/2025 | 0.249 | 57.800 | 825,500 | 82.430 | 463,000 | 0.256 | 362,500 | 0.258 |
| 09/10/2025 | 0.285 | 60.900 | 628,500 | 82.591 | 314,000 | 0.289 | 314,500 | 0.285 |
| 08/10/2025 | 0.275 | 60.100 | 398,500 | 82.211 | 192,500 | 0.269 | 206,000 | 0.271 |
| 06/10/2025 | 0.270 | 59.800 | 12,000 | 81.534 | 1,000 | 0.270 | 11,000 | 0.270 |
| 03/10/2025 | 0.275 | 59.900 | 0 | 82.008 | ||||
| 02/10/2025 | 0.290 | 61.200 | 446,500 | 81.876 | 346,000 | 0.277 | 100,000 | 0.275 |
| 30/09/2025 | 0.249 | 57.400 | 7,530,500 | 81.910 | 3,685,500 | 0.247 | 3,838,000 | 0.246 |
| 29/09/2025 | 0.234 | 55.700 | 7,082,000 | 82.587 | 3,550,000 | 0.236 | 3,532,000 | 0.236 |
| 26/09/2025 | 0.242 | 56.600 | 694,500 | 81.699 | 374,500 | 0.255 | 320,000 | 0.261 |
| 25/09/2025 | 0.245 | 56.700 | 8,448,000 | 82.033 | 4,208,000 | 0.247 | 4,240,000 | 0.246 |
| 24/09/2025 | 0.233 | 55.450 | 7,045,500 | 82.225 | 3,334,000 | 0.234 | 3,406,500 | 0.234 |
| 23/09/2025 | 0.216 | 53.750 | 8,121,000 | 82.435 | 3,974,000 | 0.214 | 4,137,000 | 0.215 |
| 22/09/2025 | 0.245 | 57.150 | 5,390,500 | 80.533 | 2,907,000 | 0.250 | 2,483,500 | 0.251 |
| 19/09/2025 | 0.265 | 58.650 | 1,748,500 | 80.957 | 1,268,500 | 0.269 | 480,000 | 0.261 |
| 18/09/2025 | 0.242 | 56.150 | 14,637,500 | 81.888 | 7,394,500 | 0.243 | 7,168,000 | 0.243 |
| 17/09/2025 | 0.250 | 56.900 | 9,816,000 | 81.712 | 4,544,000 | 0.242 | 5,033,500 | 0.242 |
| 16/09/2025 | 0.196 | 51.050 | 16,108,000 | 83.370 | 7,930,000 | 0.197 | 8,043,500 | 0.197 |
| 15/09/2025 | 0.182 | 49.820 | 21,447,500 | 82.617 | 10,642,500 | 0.193 | 10,735,000 | 0.192 |
| 12/09/2025 | 0.170 | 48.120 | 7,684,500 | 83.288 | 3,735,500 | 0.166 | 3,949,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 11:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
