19773 蔚來華泰六六購Ａ (認購證)
按盤價 
0.033 +0.001 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.032 | 37.560 | 0 | 77.588 | ||||
| 09/01/2026 | 0.032 | 37.160 | 0 | 77.973 | ||||
| 08/01/2026 | 0.034 | 37.620 | 50,000 | 77.930 | 50,000 | 0.034 | ||
| 07/01/2026 | 0.040 | 37.580 | 100,000 | 81.920 | 99,500 | 0.040 | ||
| 06/01/2026 | 0.045 | 38.880 | 1,550,000 | 81.251 | 775,000 | 0.045 | 775,000 | 0.045 |
| 05/01/2026 | 0.051 | 38.860 | 1,300,000 | 84.683 | 600,000 | 0.056 | 700,000 | 0.056 |
| 02/01/2026 | 0.061 | 41.320 | 2,510,500 | 82.438 | 1,075,000 | 0.064 | 1,435,500 | 0.063 |
| 31/12/2025 | 0.062 | 40.960 | 2,600,000 | 83.512 | 1,300,000 | 0.063 | 1,300,000 | 0.063 |
| 30/12/2025 | 0.062 | 41.200 | 550,000 | 82.546 | 375,000 | 0.062 | 175,000 | 0.063 |
| 29/12/2025 | 0.056 | 40.320 | 1,437,500 | 81.628 | 811,500 | 0.055 | 625,500 | 0.057 |
| 24/12/2025 | 0.048 | 38.440 | 0 | 81.250 | ||||
| 23/12/2025 | 0.048 | 38.620 | 40,000 | 80.484 | 40,000 | 0.048 | ||
| 22/12/2025 | 0.050 | 39.000 | 100,000 | 80.366 | 100,000 | 0.056 | ||
| 19/12/2025 | 0.052 | 39.300 | 1,119,000 | 80.013 | 1,119,000 | 0.053 | ||
| 18/12/2025 | 0.048 | 38.420 | 0 | 79.955 | ||||
| 17/12/2025 | 0.053 | 39.000 | 2,850,000 | 80.966 | 1,425,000 | 0.054 | 1,425,000 | 0.053 |
| 16/12/2025 | 0.051 | 38.840 | 15,000 | 80.064 | 15,000 | 0.051 | ||
| 15/12/2025 | 0.055 | 39.240 | 600,000 | 80.944 | 300,000 | 0.056 | 300,000 | 0.057 |
| 12/12/2025 | 0.061 | 40.240 | 1,040,000 | 80.682 | 700,000 | 0.061 | 340,000 | 0.060 |
| 11/12/2025 | 0.055 | 39.220 | 30,000 | 80.163 | 30,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 15:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
