19773 蔚來華泰六六購Ａ (認購證)
按盤價 
0.090 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.090 | 43.220 | 2,875,000 | 82.509 | 1,182,000 | 0.089 | 1,693,000 | 0.091 |
| 26/11/2025 | 0.098 | 43.900 | 8,917,000 | 83.654 | 3,912,000 | 0.104 | 4,505,000 | 0.104 |
| 25/11/2025 | 0.116 | 46.820 | 3,030,000 | 81.950 | 1,200,000 | 0.112 | 1,630,000 | 0.110 |
| 24/11/2025 | 0.104 | 45.440 | 6,848,000 | 81.140 | 3,461,000 | 0.102 | 3,387,000 | 0.102 |
| 21/11/2025 | 0.093 | 42.960 | 10,123,000 | 83.130 | 5,248,000 | 0.093 | 4,875,000 | 0.093 |
| 20/11/2025 | 0.105 | 45.140 | 3,070,500 | 81.578 | 1,447,500 | 0.109 | 1,470,500 | 0.115 |
| 19/11/2025 | 0.119 | 46.640 | 7,096,000 | 82.366 | 3,266,500 | 0.122 | 3,829,500 | 0.123 |
| 18/11/2025 | 0.127 | 47.620 | 6,520,000 | 82.197 | 3,200,000 | 0.132 | 3,320,000 | 0.132 |
| 17/11/2025 | 0.144 | 49.320 | 4,752,000 | 82.978 | 2,325,000 | 0.146 | 2,386,000 | 0.145 |
| 14/11/2025 | 0.148 | 49.360 | 4,351,000 | 83.600 | 2,048,000 | 0.149 | 2,245,000 | 0.150 |
| 13/11/2025 | 0.160 | 51.000 | 3,090,000 | 82.617 | 1,500,000 | 0.161 | 1,590,000 | 0.160 |
| 12/11/2025 | 0.163 | 51.250 | 13,316,500 | 82.660 | 6,549,000 | 0.175 | 6,767,500 | 0.175 |
| 11/11/2025 | 0.199 | 54.900 | 12,856,000 | 82.790 | 6,218,000 | 0.199 | 6,238,000 | 0.197 |
| 10/11/2025 | 0.193 | 54.300 | 9,504,000 | 82.579 | 4,699,000 | 0.200 | 4,805,000 | 0.199 |
| 07/11/2025 | 0.206 | 55.400 | 9,932,000 | 82.610 | 4,765,000 | 0.212 | 5,167,000 | 0.214 |
| 06/11/2025 | 0.237 | 58.400 | 3,892,000 | 82.366 | 2,047,000 | 0.233 | 1,695,000 | 0.230 |
| 05/11/2025 | 0.224 | 57.200 | 6,028,500 | 82.104 | 3,039,000 | 0.213 | 2,953,000 | 0.210 |
| 04/11/2025 | 0.219 | 56.350 | 6,202,000 | 82.891 | 3,020,500 | 0.227 | 3,149,000 | 0.227 |
| 03/11/2025 | 0.226 | 56.900 | 20,884,000 | 83.056 | 10,481,000 | 0.220 | 10,288,000 | 0.220 |
| 31/10/2025 | 0.202 | 54.600 | 12,636,500 | 82.387 | 6,281,500 | 0.208 | 6,355,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
