19773 蔚來華泰六六購Ａ (認購證)
按盤價 
0.030 +0.013 (+76.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.017 | 48.280 | 648,500 | 71.000 | 247,500 | 0.017 | 401,000 | 0.018 |
| 27/04/2026 | 0.021 | 50.150 | 0 | 68.866 | ||||
| 24/04/2026 | 0.019 | 49.180 | 400,000 | 68.212 | 400,000 | 0.021 | ||
| 23/04/2026 | 0.025 | 50.900 | 400,000 | 68.117 | 400,000 | 0.027 | ||
| 22/04/2026 | 0.029 | 51.350 | 0 | 69.578 | ||||
| 21/04/2026 | 0.034 | 52.650 | 28,000 | 68.833 | 28,000 | 0.034 | ||
| 20/04/2026 | 0.040 | 53.250 | 0 | 70.666 | ||||
| 17/04/2026 | 0.047 | 54.500 | 28,000 | 69.635 | 28,000 | 0.048 | ||
| 16/04/2026 | 0.039 | 52.700 | 25,000 | 69.781 | 25,000 | 0.039 | ||
| 15/04/2026 | 0.036 | 51.550 | 45,000 | 70.858 | 45,000 | 0.036 | ||
| 14/04/2026 | 0.039 | 52.000 | 0 | 71.126 | ||||
| 13/04/2026 | 0.041 | 52.400 | 35,000 | 70.739 | 35,000 | 0.040 | ||
| 10/04/2026 | 0.030 | 48.760 | 45,000 | 72.700 | 45,000 | 0.033 | ||
| 09/04/2026 | 0.042 | 51.850 | 436,500 | 71.323 | 45,500 | 0.045 | 391,000 | 0.043 |
| 08/04/2026 | 0.036 | 50.750 | 0 | 70.241 | ||||
| 02/04/2026 | 0.028 | 48.700 | 0 | 67.909 | ||||
| 01/04/2026 | 0.026 | 48.380 | 0 | 66.838 | ||||
| 31/03/2026 | 0.021 | 43.860 | 0 | 74.952 | ||||
| 30/03/2026 | 0.022 | 43.580 | 0 | 76.346 | ||||
| 27/03/2026 | 0.025 | 44.700 | 0 | 74.623 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
