19770 微盟麥銀六五購A (認購證)
即時 按盤價 不變0.139 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/10/20250.1392.290735,000152.432290,0000.145445,0000.144
16/10/20250.1542.4401,800,000150.637945,0000.161855,0000.161
15/10/20250.1632.510405,000150.846105,0000.162300,0000.163
14/10/20250.1622.4405,000155.3875,0000.162
13/10/20250.1782.5600156.097
10/10/20250.1882.630465,000155.923100,0000.190365,0000.190
09/10/20250.2002.710330,000156.826325,0000.208
08/10/20250.2152.840170,000155.50260,0000.210110,0000.209
06/10/20250.2262.9103,570,000155.9801,230,0000.2072,070,0000.208
03/10/20250.2172.8302,435,000155.762110,0000.2132,325,0000.217
02/10/20250.2242.8701,305,000156.489670,0000.221630,0000.221
30/09/20250.2172.830535,000154.68215,0000.203520,0000.205
29/09/20250.2052.7102,425,000156.4101,135,0000.2011,220,0000.200
26/09/20250.1972.6203,540,000157.5221,940,0000.2071,570,0000.209
25/09/20250.2172.780990,000156.864490,0000.217480,0000.217
24/09/20250.2182.7902,255,000156.346995,0000.2161,260,0000.215
23/09/20250.1992.6505,290,000155.5372,985,0000.2032,220,0000.204
22/09/20250.2132.77010,605,000154.3919,355,0000.216755,0000.215
19/09/20250.2222.8607,045,000151.8532,825,0000.2254,185,0000.217
18/09/20250.1992.60014,005,000157.837460,0000.19813,490,0000.198
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 20/10/2025 12:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康