日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/10/2025 | 0.139 | 2.290 | 735,000 | 152.432 | 290,000 | 0.145 | 445,000 | 0.144 |
16/10/2025 | 0.154 | 2.440 | 1,800,000 | 150.637 | 945,000 | 0.161 | 855,000 | 0.161 |
15/10/2025 | 0.163 | 2.510 | 405,000 | 150.846 | 105,000 | 0.162 | 300,000 | 0.163 |
14/10/2025 | 0.162 | 2.440 | 5,000 | 155.387 | 5,000 | 0.162 | ||
13/10/2025 | 0.178 | 2.560 | 0 | 156.097 | ||||
10/10/2025 | 0.188 | 2.630 | 465,000 | 155.923 | 100,000 | 0.190 | 365,000 | 0.190 |
09/10/2025 | 0.200 | 2.710 | 330,000 | 156.826 | 325,000 | 0.208 | ||
08/10/2025 | 0.215 | 2.840 | 170,000 | 155.502 | 60,000 | 0.210 | 110,000 | 0.209 |
06/10/2025 | 0.226 | 2.910 | 3,570,000 | 155.980 | 1,230,000 | 0.207 | 2,070,000 | 0.208 |
03/10/2025 | 0.217 | 2.830 | 2,435,000 | 155.762 | 110,000 | 0.213 | 2,325,000 | 0.217 |
02/10/2025 | 0.224 | 2.870 | 1,305,000 | 156.489 | 670,000 | 0.221 | 630,000 | 0.221 |
30/09/2025 | 0.217 | 2.830 | 535,000 | 154.682 | 15,000 | 0.203 | 520,000 | 0.205 |
29/09/2025 | 0.205 | 2.710 | 2,425,000 | 156.410 | 1,135,000 | 0.201 | 1,220,000 | 0.200 |
26/09/2025 | 0.197 | 2.620 | 3,540,000 | 157.522 | 1,940,000 | 0.207 | 1,570,000 | 0.209 |
25/09/2025 | 0.217 | 2.780 | 990,000 | 156.864 | 490,000 | 0.217 | 480,000 | 0.217 |
24/09/2025 | 0.218 | 2.790 | 2,255,000 | 156.346 | 995,000 | 0.216 | 1,260,000 | 0.215 |
23/09/2025 | 0.199 | 2.650 | 5,290,000 | 155.537 | 2,985,000 | 0.203 | 2,220,000 | 0.204 |
22/09/2025 | 0.213 | 2.770 | 10,605,000 | 154.391 | 9,355,000 | 0.216 | 755,000 | 0.215 |
19/09/2025 | 0.222 | 2.860 | 7,045,000 | 151.853 | 2,825,000 | 0.225 | 4,185,000 | 0.217 |
18/09/2025 | 0.199 | 2.600 | 14,005,000 | 157.837 | 460,000 | 0.198 | 13,490,000 | 0.198 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/10/2025 12:55 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |