19715 長汽匯豐六四購Ａ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.035 | 14.950 | 0 | 60.882 | ||||
| 26/11/2025 | 0.037 | 14.950 | 560,000 | 61.606 | 280,000 | 0.038 | 280,000 | 0.039 |
| 25/11/2025 | 0.037 | 14.890 | 510,000 | 61.693 | 255,000 | 0.038 | 255,000 | 0.039 |
| 24/11/2025 | 0.035 | 14.800 | 280,000 | 61.136 | 140,000 | 0.035 | 140,000 | 0.035 |
| 21/11/2025 | 0.034 | 14.520 | 840,000 | 61.908 | 420,000 | 0.035 | 420,000 | 0.033 |
| 20/11/2025 | 0.042 | 15.080 | 1,390,000 | 61.498 | 695,000 | 0.042 | 695,000 | 0.041 |
| 19/11/2025 | 0.043 | 15.090 | 270,000 | 61.637 | 135,000 | 0.043 | 135,000 | 0.043 |
| 18/11/2025 | 0.044 | 15.050 | 2,350,000 | 62.082 | 1,195,000 | 0.047 | 1,155,000 | 0.046 |
| 17/11/2025 | 0.054 | 15.630 | 3,750,000 | 61.738 | 1,875,000 | 0.052 | 1,875,000 | 0.052 |
| 14/11/2025 | 0.057 | 15.620 | 14,070,000 | 62.257 | 7,030,000 | 0.064 | 7,040,000 | 0.064 |
| 13/11/2025 | 0.071 | 16.220 | 8,150,000 | 62.493 | 4,075,000 | 0.071 | 4,075,000 | 0.071 |
| 12/11/2025 | 0.074 | 16.240 | 11,580,000 | 63.081 | 5,790,000 | 0.073 | 5,790,000 | 0.074 |
| 11/11/2025 | 0.074 | 16.290 | 24,820,000 | 62.462 | 12,405,000 | 0.076 | 12,415,000 | 0.076 |
| 10/11/2025 | 0.083 | 16.640 | 18,480,000 | 62.425 | 9,240,000 | 0.079 | 9,240,000 | 0.079 |
| 07/11/2025 | 0.058 | 15.380 | 4,750,000 | 62.790 | 2,375,000 | 0.063 | 2,375,000 | 0.064 |
| 06/11/2025 | 0.063 | 15.530 | 8,155,000 | 63.267 | 4,135,000 | 0.063 | 3,880,000 | 0.063 |
| 05/11/2025 | 0.059 | 15.250 | 6,245,000 | 63.649 | 3,135,000 | 0.055 | 3,110,000 | 0.054 |
| 04/11/2025 | 0.057 | 15.080 | 0 | 63.876 | ||||
| 03/11/2025 | 0.059 | 15.140 | 3,590,000 | 63.964 | 1,655,000 | 0.059 | 1,935,000 | 0.061 |
| 31/10/2025 | 0.060 | 15.130 | 2,110,000 | 63.776 | 1,050,000 | 0.066 | 1,060,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
