日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.018 | 19.660 | 0 | 94.383 | ||||
29/05/2025 | 0.018 | 19.540 | 0 | 94.736 | ||||
28/05/2025 | 0.018 | 19.540 | 0 | 94.463 | ||||
27/05/2025 | 0.018 | 19.580 | 150,000 | 93.746 | 150,000 | 0.018 | ||
26/05/2025 | 0.015 | 19.600 | 0 | 88.824 | ||||
23/05/2025 | 0.015 | 19.320 | 0 | 89.459 | ||||
22/05/2025 | 0.015 | 19.220 | 0 | 89.708 | ||||
21/05/2025 | 0.015 | 19.540 | 0 | 87.871 | ||||
20/05/2025 | 0.015 | 19.420 | 0 | 87.524 | ||||
19/05/2025 | 0.015 | 19.260 | 0 | 88.070 | ||||
16/05/2025 | 0.015 | 19.340 | 0 | 86.945 | ||||
15/05/2025 | 0.015 | 19.540 | 0 | 85.733 | ||||
14/05/2025 | 0.015 | 19.780 | 0 | 84.347 | ||||
13/05/2025 | 0.015 | 19.500 | 0 | 85.458 | ||||
12/05/2025 | 0.015 | 19.860 | 0 | 83.511 | ||||
09/05/2025 | 0.015 | 19.500 | 0 | 84.544 | ||||
08/05/2025 | 0.015 | 19.040 | 0 | 86.540 | ||||
07/05/2025 | 0.015 | 19.280 | 0 | 85.149 | ||||
06/05/2025 | 0.015 | 18.880 | 0 | 86.790 | ||||
02/05/2025 | 0.015 | 18.780 | 0 | 86.381 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:23 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |