日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.020 | 22.900 | 0 | 95.274 | ||||
15/07/2025 | 0.020 | 23.200 | 0 | 93.346 | ||||
14/07/2025 | 0.020 | 22.600 | 0 | 96.152 | ||||
11/07/2025 | 0.021 | 22.500 | 0 | 96.976 | ||||
10/07/2025 | 0.021 | 22.700 | 0 | 95.534 | ||||
09/07/2025 | 0.022 | 23.500 | 0 | 92.322 | ||||
08/07/2025 | 0.022 | 23.750 | 0 | 90.747 | ||||
07/07/2025 | 0.022 | 24.150 | 0 | 88.392 | ||||
04/07/2025 | 0.022 | 24.350 | 0 | 86.429 | ||||
03/07/2025 | 0.022 | 24.100 | 0 | 87.340 | ||||
02/07/2025 | 0.022 | 22.550 | 0 | 94.902 | ||||
30/06/2025 | 0.022 | 22.200 | 0 | 96.053 | ||||
27/06/2025 | 0.022 | 22.300 | 0 | 94.518 | ||||
26/06/2025 | 0.022 | 22.500 | 0 | 93.151 | ||||
25/06/2025 | 0.022 | 22.900 | 0 | 90.790 | ||||
24/06/2025 | 0.022 | 22.500 | 0 | 92.502 | ||||
23/06/2025 | 0.022 | 22.100 | 50,000 | 94.251 | 50,000 | 0.022 | ||
20/06/2025 | 0.011 | 21.450 | 0 | 79.954 | ||||
19/06/2025 | 0.011 | 21.300 | 0 | 80.372 | ||||
18/06/2025 | 0.011 | 21.050 | 0 | 81.254 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |