日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/10/2025 | 0.018 | 22.660 | 0 | 161.627 | ||||
09/10/2025 | 0.018 | 22.660 | 0 | 159.579 | ||||
08/10/2025 | 0.018 | 22.200 | 0 | 161.757 | ||||
06/10/2025 | 0.018 | 22.140 | 0 | 158.470 | ||||
03/10/2025 | 0.018 | 22.380 | 0 | 151.116 | ||||
02/10/2025 | 0.018 | 22.640 | 0 | 147.303 | ||||
30/09/2025 | 0.018 | 23.000 | 0 | 141.304 | ||||
29/09/2025 | 0.018 | 22.700 | 0 | 142.277 | ||||
26/09/2025 | 0.018 | 21.880 | 0 | 144.704 | ||||
25/09/2025 | 0.018 | 21.840 | 0 | 143.669 | ||||
24/09/2025 | 0.018 | 22.380 | 0 | 138.075 | ||||
23/09/2025 | 0.018 | 22.480 | 0 | 136.108 | ||||
22/09/2025 | 0.018 | 22.820 | 0 | 132.320 | ||||
19/09/2025 | 0.018 | 23.600 | 0 | 123.311 | ||||
18/09/2025 | 0.018 | 23.340 | 0 | 124.125 | ||||
17/09/2025 | 0.018 | 23.640 | 0 | 121.005 | ||||
16/09/2025 | 0.018 | 23.960 | 0 | 117.865 | ||||
15/09/2025 | 0.018 | 24.240 | 0 | 115.045 | ||||
12/09/2025 | 0.018 | 24.280 | 0 | 112.148 | ||||
11/09/2025 | 0.018 | 23.640 | 0 | 115.515 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/10/2025 09:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |