19712 九置麥銀五甲購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.020 | 22.900 | 0 | 15,400,000 | 38.958 | ||||
| 15/07/2025 | 0.020 | 23.200 | 0 | 15,400,000 | 38.958 | ||||
| 14/07/2025 | 0.020 | 22.600 | 0 | 15,400,000 | 38.958 | ||||
| 11/07/2025 | 0.021 | 22.500 | 0 | 15,400,000 | 38.958 | ||||
| 10/07/2025 | 0.021 | 22.700 | 0 | 15,400,000 | 38.958 | ||||
| 09/07/2025 | 0.022 | 23.500 | 0 | 15,400,000 | 38.958 | ||||
| 08/07/2025 | 0.022 | 23.750 | 0 | 15,400,000 | 38.958 | ||||
| 07/07/2025 | 0.022 | 24.150 | 0 | 15,400,000 | 38.958 | ||||
| 04/07/2025 | 0.022 | 24.350 | 0 | 15,400,000 | 38.958 | ||||
| 03/07/2025 | 0.022 | 24.100 | 0 | 15,400,000 | 38.958 | ||||
| 02/07/2025 | 0.022 | 22.550 | 0 | 15,400,000 | 38.958 | ||||
| 30/06/2025 | 0.022 | 22.200 | 0 | 15,400,000 | 38.958 | ||||
| 27/06/2025 | 0.022 | 22.300 | 0 | 15,400,000 | 38.958 | ||||
| 26/06/2025 | 0.022 | 22.500 | 0 | 15,400,000 | 38.958 | ||||
| 25/06/2025 | 0.022 | 22.900 | 0 | 15,400,000 | 38.958 | ||||
| 24/06/2025 | 0.022 | 22.500 | 0 | 15,400,000 | 38.958 | ||||
| 23/06/2025 | 0.022 | 22.100 | 50,000 | 15,400,000 | 38.958 | 50,000 | 0.022 | ||
| 20/06/2025 | 0.011 | 21.450 | 0 | 15,350,000 | 38.831 | ||||
| 19/06/2025 | 0.011 | 21.300 | 0 | 15,350,000 | 38.831 | ||||
| 18/06/2025 | 0.011 | 21.050 | 0 | 15,350,000 | 38.831 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
