19674 美團匯豐五乙購Ｄ (認購證)
按盤價 
0.028 -0.004 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.032 | 101.700 | 13,330,000 | 47.821 | 10,000,000 | 0.032 | 420,000 | 0.038 |
| 09/10/2025 | 0.039 | 103.600 | 960,000 | 48.522 | ||||
| 08/10/2025 | 0.040 | 103.700 | 2,750,000 | 48.612 | 740,000 | 0.039 | ||
| 06/10/2025 | 0.047 | 105.600 | 3,880,000 | 48.524 | 340,000 | 0.050 | 2,760,000 | 0.048 |
| 03/10/2025 | 0.051 | 106.100 | 2,600,000 | 48.825 | 940,000 | 0.051 | ||
| 02/10/2025 | 0.052 | 105.800 | 4,070,000 | 49.609 | 150,000 | 0.054 | ||
| 30/09/2025 | 0.049 | 104.500 | 12,220,000 | 49.739 | 11,380,000 | 0.043 | ||
| 29/09/2025 | 0.043 | 102.800 | 8,150,000 | 49.138 | 410,000 | 0.043 | 6,080,000 | 0.046 |
| 26/09/2025 | 0.038 | 100.600 | 5,310,000 | 49.127 | 890,000 | 0.040 | 2,020,000 | 0.041 |
| 25/09/2025 | 0.044 | 102.300 | 8,220,000 | 49.397 | 810,000 | 0.041 | 3,290,000 | 0.040 |
| 24/09/2025 | 0.042 | 102.200 | 4,330,000 | 48.165 | 920,000 | 0.045 | 690,000 | 0.041 |
| 23/09/2025 | 0.038 | 101.000 | 5,550,000 | 47.717 | 2,310,000 | 0.040 | ||
| 22/09/2025 | 0.048 | 103.900 | 5,030,000 | 48.062 | 1,580,000 | 0.048 | 640,000 | 0.047 |
| 19/09/2025 | 0.056 | 106.300 | 11,890,000 | 47.116 | 5,320,000 | 0.056 | 1,000,000 | 0.055 |
| 18/09/2025 | 0.055 | 105.500 | 33,550,000 | 47.778 | 7,410,000 | 0.058 | 3,040,000 | 0.066 |
| 17/09/2025 | 0.056 | 105.200 | 69,080,000 | 48.537 | 15,990,000 | 0.055 | 15,930,000 | 0.054 |
| 16/09/2025 | 0.039 | 100.300 | 11,930,000 | 47.655 | 6,450,000 | 0.040 | ||
| 15/09/2025 | 0.033 | 97.350 | 22,910,000 | 48.525 | 12,570,000 | 0.033 | 2,970,000 | 0.030 |
| 12/09/2025 | 0.032 | 96.550 | 15,650,000 | 48.389 | 470,000 | 0.032 | 3,510,000 | 0.033 |
| 11/09/2025 | 0.034 | 96.550 | 21,210,000 | 49.368 | 2,620,000 | 0.033 | 13,050,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
