19665 贛鋒法巴六三購Ａ (認購證)
按盤價 
0.660 +0.080 (+13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.580 | 47.960 | 1,232,000 | 66.511 | ||||
| 26/11/2025 | 0.710 | 49.260 | 1,176,000 | 72.085 | ||||
| 25/11/2025 | 0.720 | 49.680 | 1,848,000 | 70.143 | ||||
| 24/11/2025 | 0.630 | 48.020 | 2,224,000 | 69.996 | ||||
| 21/11/2025 | 0.800 | 50.900 | 5,044,000 | 69.489 | 1,208,000 | 0.972 | ||
| 20/11/2025 | 1.300 | 58.150 | 576,000 | 70.571 | 2,000 | 1.310 | ||
| 19/11/2025 | 1.380 | 59.300 | 1,514,000 | 69.717 | 2,000 | 1.370 | ||
| 18/11/2025 | 1.270 | 58.500 | 3,590,000 | 64.294 | 66,000 | 1.352 | ||
| 17/11/2025 | 1.600 | 62.650 | 2,998,000 | 64.881 | ||||
| 14/11/2025 | 1.200 | 57.500 | 758,000 | 63.343 | ||||
| 13/11/2025 | 1.390 | 59.800 | 1,558,000 | 64.850 | ||||
| 12/11/2025 | 0.950 | 53.350 | 2,732,000 | 66.070 | 1,000,000 | 0.860 | ||
| 11/11/2025 | 0.970 | 54.500 | 1,302,000 | 60.524 | ||||
| 10/11/2025 | 0.950 | 54.000 | 2,822,000 | 61.468 | ||||
| 07/11/2025 | 0.910 | 52.700 | 4,824,000 | 64.626 | 2,654,000 | 0.806 | ||
| 06/11/2025 | 0.810 | 50.800 | 952,000 | 65.928 | 20,000 | 0.700 | 156,000 | 0.753 |
| 05/11/2025 | 0.650 | 47.880 | 4,080,000 | 66.249 | 2,084,000 | 0.596 | ||
| 04/11/2025 | 0.630 | 47.500 | 1,190,000 | 65.914 | 218,000 | 0.723 | ||
| 03/11/2025 | 0.800 | 50.450 | 5,844,000 | 65.937 | 1,760,000 | 0.799 | 2,326,000 | 0.797 |
| 31/10/2025 | 0.890 | 51.300 | 2,886,000 | 68.464 | 1,166,000 | 1.165 | 174,000 | 0.890 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
