19665 贛鋒法巴六三購Ａ (認購證)
按盤價 
0.660 +0.080 (+13.793%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.580 | 47.960 | 1,232,000 | 12,080,000 | 30.200 | ||||
| 26/11/2025 | 0.710 | 49.260 | 1,176,000 | 12,080,000 | 30.200 | ||||
| 25/11/2025 | 0.720 | 49.680 | 1,848,000 | 12,080,000 | 30.200 | ||||
| 24/11/2025 | 0.630 | 48.020 | 2,224,000 | 12,080,000 | 30.200 | ||||
| 21/11/2025 | 0.800 | 50.900 | 5,044,000 | 12,080,000 | 30.200 | 1,208,000 | 0.972 | ||
| 20/11/2025 | 1.300 | 58.150 | 576,000 | 10,872,000 | 27.180 | 2,000 | 1.310 | ||
| 19/11/2025 | 1.380 | 59.300 | 1,514,000 | 10,870,000 | 27.175 | 2,000 | 1.370 | ||
| 18/11/2025 | 1.270 | 58.500 | 3,590,000 | 10,868,000 | 27.170 | 66,000 | 1.352 | ||
| 17/11/2025 | 1.600 | 62.650 | 2,998,000 | 10,802,000 | 27.005 | ||||
| 14/11/2025 | 1.200 | 57.500 | 758,000 | 10,802,000 | 27.005 | ||||
| 13/11/2025 | 1.390 | 59.800 | 1,558,000 | 10,802,000 | 27.005 | ||||
| 12/11/2025 | 0.950 | 53.350 | 2,732,000 | 10,802,000 | 27.005 | 1,000,000 | 0.860 | ||
| 11/11/2025 | 0.970 | 54.500 | 1,302,000 | 9,802,000 | 24.505 | ||||
| 10/11/2025 | 0.950 | 54.000 | 2,822,000 | 9,802,000 | 24.505 | ||||
| 07/11/2025 | 0.910 | 52.700 | 4,824,000 | 9,802,000 | 24.505 | 2,654,000 | 0.806 | ||
| 06/11/2025 | 0.810 | 50.800 | 952,000 | 7,148,000 | 17.870 | 20,000 | 0.700 | 156,000 | 0.753 |
| 05/11/2025 | 0.650 | 47.880 | 4,080,000 | 7,012,000 | 17.530 | 2,084,000 | 0.596 | ||
| 04/11/2025 | 0.630 | 47.500 | 1,190,000 | 4,928,000 | 12.320 | 218,000 | 0.723 | ||
| 03/11/2025 | 0.800 | 50.450 | 5,844,000 | 4,710,000 | 11.775 | 1,760,000 | 0.799 | 2,326,000 | 0.797 |
| 31/10/2025 | 0.890 | 51.300 | 2,886,000 | 4,144,000 | 10.360 | 1,166,000 | 1.165 | 174,000 | 0.890 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
