19660 江銅匯豐六四購Ａ (認購證)
按盤價 
0.900 +0.240 (+36.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.660 | 30.680 | 0 | 51.071 | ||||
| 27/11/2025 | 0.660 | 30.540 | 0 | 52.620 | ||||
| 26/11/2025 | 0.640 | 30.260 | 0 | 52.573 | ||||
| 25/11/2025 | 0.630 | 30.080 | 10,000 | 52.588 | 10,000 | 0.660 | ||
| 24/11/2025 | 0.590 | 29.720 | 10,000 | 50.226 | 10,000 | 0.580 | ||
| 21/11/2025 | 0.580 | 29.240 | 0 | 53.492 | ||||
| 20/11/2025 | 0.650 | 30.400 | 0 | 51.009 | ||||
| 19/11/2025 | 0.650 | 30.300 | 0 | 52.009 | ||||
| 18/11/2025 | 0.620 | 29.880 | 20,000 | 51.864 | 20,000 | 0.650 | ||
| 17/11/2025 | 0.710 | 30.940 | 0 | 53.378 | ||||
| 14/11/2025 | 0.760 | 31.760 | 10,000 | 50.608 | 10,000 | 0.760 | ||
| 13/11/2025 | 0.860 | 32.860 | 0 | 52.411 | ||||
| 12/11/2025 | 0.800 | 31.880 | 0 | 55.200 | ||||
| 11/11/2025 | 0.800 | 31.940 | 10,000 | 54.121 | 10,000 | 0.800 | ||
| 10/11/2025 | 0.810 | 32.020 | 10,000 | 54.526 | 10,000 | 0.820 | ||
| 07/11/2025 | 0.780 | 31.660 | 0 | 53.667 | ||||
| 06/11/2025 | 0.780 | 31.740 | 30,000 | 52.499 | 30,000 | 0.760 | ||
| 05/11/2025 | 0.710 | 30.800 | 0 | 52.679 | ||||
| 04/11/2025 | 0.630 | 29.860 | 420,000 | 55.510 | 240,000 | 0.652 | 180,000 | 0.714 |
| 03/11/2025 | 0.750 | 31.222 | 0 | 53.383 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
