19653 閱文信證六十購Ａ (認購證)
按盤價 
0.096 -0.001 (-1.031%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.097 | 37.220 | 3,900,000 | 76.917 | 1,950,000 | 0.098 | 1,950,000 | 0.098 |
| 21/01/2026 | 0.101 | 37.760 | 9,910,000 | 76.693 | 4,960,000 | 0.098 | 4,950,000 | 0.098 |
| 20/01/2026 | 0.099 | 37.280 | 4,500,000 | 77.240 | 2,250,000 | 0.098 | 2,250,000 | 0.098 |
| 19/01/2026 | 0.095 | 36.900 | 7,200,000 | 76.672 | 3,600,000 | 0.098 | 3,600,000 | 0.098 |
| 16/01/2026 | 0.104 | 37.940 | 5,660,000 | 76.600 | 2,830,000 | 0.106 | 2,830,000 | 0.107 |
| 15/01/2026 | 0.102 | 37.700 | 13,720,000 | 76.426 | 6,860,000 | 0.106 | 6,860,000 | 0.107 |
| 14/01/2026 | 0.114 | 39.140 | 47,960,000 | 76.400 | 23,980,000 | 0.117 | 23,980,000 | 0.117 |
| 13/01/2026 | 0.111 | 38.740 | 45,750,000 | 76.288 | 22,470,000 | 0.116 | 23,250,000 | 0.116 |
| 12/01/2026 | 0.115 | 38.860 | 20,590,000 | 77.263 | 10,280,000 | 0.101 | 10,310,000 | 0.100 |
| 09/01/2026 | 0.086 | 35.320 | 5,500,000 | 76.354 | 2,750,000 | 0.084 | 2,750,000 | 0.084 |
| 08/01/2026 | 0.079 | 34.160 | 6,120,000 | 76.759 | 3,060,000 | 0.080 | 3,060,000 | 0.079 |
| 07/01/2026 | 0.081 | 34.500 | 5,040,000 | 76.457 | 2,520,000 | 0.080 | 2,520,000 | 0.081 |
| 06/01/2026 | 0.092 | 35.160 | 6,080,000 | 79.004 | 3,040,000 | 0.096 | 3,040,000 | 0.095 |
| 05/01/2026 | 0.091 | 34.500 | 4,660,000 | 80.522 | 2,330,000 | 0.090 | 2,330,000 | 0.089 |
| 02/01/2026 | 0.084 | 33.620 | 2,860,000 | 79.873 | 1,430,000 | 0.085 | 1,430,000 | 0.084 |
| 31/12/2025 | 0.081 | 32.980 | 2,100,000 | 80.291 | 1,050,000 | 0.084 | 1,050,000 | 0.084 |
| 30/12/2025 | 0.081 | 32.940 | 3,060,000 | 80.219 | 1,530,000 | 0.080 | 1,530,000 | 0.080 |
| 29/12/2025 | 0.076 | 32.120 | 2,960,000 | 80.405 | 1,480,000 | 0.081 | 1,480,000 | 0.081 |
| 24/12/2025 | 0.078 | 32.320 | 980,000 | 80.015 | 490,000 | 0.079 | 490,000 | 0.079 |
| 23/12/2025 | 0.078 | 32.460 | 760,000 | 79.379 | 380,000 | 0.078 | 380,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
