| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.650 | 30.540 | 0 | 50.976 | ||||
| 26/11/2025 | 0.630 | 30.260 | 0 | 50.952 | ||||
| 25/11/2025 | 0.600 | 30.080 | 0 | 47.727 | ||||
| 24/11/2025 | 0.580 | 29.720 | 0 | 48.626 | ||||
| 21/11/2025 | 0.580 | 29.240 | 0 | 53.492 | ||||
| 20/11/2025 | 0.640 | 30.400 | 0 | 49.403 | ||||
| 19/11/2025 | 0.640 | 30.300 | 0 | 50.422 | ||||
| 18/11/2025 | 0.620 | 29.880 | 0 | 51.864 | ||||
| 17/11/2025 | 0.710 | 30.940 | 0 | 53.378 | ||||
| 14/11/2025 | 0.770 | 31.760 | 0 | 52.252 | ||||
| 13/11/2025 | 0.840 | 32.860 | 0 | 48.938 | ||||
| 12/11/2025 | 0.770 | 31.880 | 0 | 50.326 | ||||
| 11/11/2025 | 0.770 | 31.940 | 0 | 49.210 | ||||
| 10/11/2025 | 0.770 | 32.020 | 0 | 47.960 | ||||
| 07/11/2025 | 0.760 | 31.660 | 0 | 50.491 | ||||
| 06/11/2025 | 0.760 | 31.740 | 0 | 49.300 | ||||
| 05/11/2025 | 0.690 | 30.800 | 0 | 49.606 | ||||
| 04/11/2025 | 0.640 | 29.860 | 0 | 56.969 | ||||
| 03/11/2025 | 0.740 | 31.222 | 0 | 51.846 | ||||
| 31/10/2025 | 0.820 | 32.022 | 0 | 54.067 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |