19631 洋保麥銀六六購Ａ (認購證)
按盤價 
0.110 +0.002 (+1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.108 | 30.820 | 116,000 | 78.785 | 116,000 | 0.104 | ||
| 10/10/2025 | 0.096 | 31.400 | 1,168,000 | 74.720 | 584,000 | 0.095 | 584,000 | 0.093 |
| 09/10/2025 | 0.084 | 30.480 | 608,000 | 74.442 | 64,000 | 0.081 | 544,000 | 0.085 |
| 08/10/2025 | 0.085 | 30.400 | 56,000 | 74.690 | 28,000 | 0.084 | 28,000 | 0.083 |
| 06/10/2025 | 0.090 | 30.620 | 128,000 | 74.890 | 64,000 | 0.091 | 64,000 | 0.091 |
| 03/10/2025 | 0.094 | 30.760 | 356,000 | 74.886 | 178,000 | 0.095 | 178,000 | 0.097 |
| 02/10/2025 | 0.099 | 31.000 | 316,000 | 75.093 | 158,000 | 0.102 | 158,000 | 0.100 |
| 30/09/2025 | 0.101 | 30.980 | 632,000 | 75.184 | 316,000 | 0.103 | 316,000 | 0.102 |
| 29/09/2025 | 0.109 | 31.600 | 430,000 | 74.958 | 230,000 | 0.096 | 200,000 | 0.093 |
| 26/09/2025 | 0.093 | 30.420 | 540,000 | 74.487 | 270,000 | 0.088 | 270,000 | 0.088 |
| 25/09/2025 | 0.091 | 29.940 | 312,000 | 75.120 | 148,000 | 0.094 | 158,000 | 0.095 |
| 24/09/2025 | 0.099 | 30.500 | 0 | 75.128 | ||||
| 23/09/2025 | 0.099 | 30.440 | 376,000 | 75.247 | 188,000 | 0.101 | 188,000 | 0.102 |
| 22/09/2025 | 0.102 | 30.700 | 430,000 | 75.025 | 170,000 | 0.106 | 260,000 | 0.107 |
| 19/09/2025 | 0.108 | 30.940 | 660,000 | 75.085 | 330,000 | 0.109 | 330,000 | 0.109 |
| 18/09/2025 | 0.105 | 30.900 | 768,000 | 74.527 | 392,000 | 0.113 | 376,000 | 0.114 |
| 17/09/2025 | 0.119 | 31.720 | 206,000 | 74.774 | 106,000 | 0.118 | 100,000 | 0.118 |
| 16/09/2025 | 0.117 | 31.400 | 772,000 | 75.143 | 304,000 | 0.121 | 420,000 | 0.123 |
| 15/09/2025 | 0.139 | 32.800 | 448,000 | 75.051 | 224,000 | 0.139 | 224,000 | 0.140 |
| 12/09/2025 | 0.144 | 32.860 | 2,628,000 | 75.219 | 1,314,000 | 0.155 | 1,314,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
