19623 海撈摩利六四購Ａ (認購證)
按盤價 
0.049 +0.005 (+11.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.044 | 17.360 | 4,260,000 | 49.947 | 1,680,000 | 0.041 | 2,580,000 | 0.041 |
| 05/02/2026 | 0.037 | 17.040 | 1,840,000 | 49.405 | 900,000 | 0.035 | 940,000 | 0.035 |
| 04/02/2026 | 0.027 | 16.380 | 400,000 | 49.759 | 200,000 | 0.024 | 200,000 | 0.024 |
| 03/02/2026 | 0.022 | 15.900 | 2,500,000 | 50.465 | 1,300,000 | 0.023 | 1,200,000 | 0.025 |
| 02/02/2026 | 0.023 | 15.960 | 1,950,000 | 50.273 | 900,000 | 0.025 | 850,000 | 0.024 |
| 30/01/2026 | 0.025 | 15.980 | 1,570,000 | 50.364 | 620,000 | 0.025 | 950,000 | 0.025 |
| 29/01/2026 | 0.026 | 16.090 | 620,000 | 49.723 | 300,000 | 0.022 | 320,000 | 0.023 |
| 28/01/2026 | 0.019 | 15.520 | 350,000 | 49.686 | 110,000 | 0.021 | 230,000 | 0.020 |
| 27/01/2026 | 0.027 | 15.930 | 2,410,000 | 50.989 | 1,200,000 | 0.030 | 1,210,000 | 0.029 |
| 26/01/2026 | 0.027 | 15.870 | 200,000 | 51.181 | 100,000 | 0.025 | 100,000 | 0.026 |
| 23/01/2026 | 0.029 | 15.950 | 800,000 | 50.730 | 350,000 | 0.026 | 450,000 | 0.028 |
| 22/01/2026 | 0.029 | 15.800 | 800,000 | 51.670 | 400,000 | 0.032 | 400,000 | 0.032 |
| 21/01/2026 | 0.028 | 15.650 | 2,000,000 | 52.063 | 1,000,000 | 0.028 | 1,000,000 | 0.028 |
| 20/01/2026 | 0.030 | 15.650 | 600,000 | 52.852 | 300,000 | 0.028 | 300,000 | 0.027 |
| 19/01/2026 | 0.028 | 15.500 | 400,000 | 52.704 | 200,000 | 0.029 | 200,000 | 0.029 |
| 16/01/2026 | 0.031 | 15.480 | 200,000 | 53.624 | 100,000 | 0.036 | 100,000 | 0.036 |
| 15/01/2026 | 0.035 | 15.640 | 500,000 | 54.049 | 250,000 | 0.037 | 250,000 | 0.037 |
| 14/01/2026 | 0.036 | 15.740 | 2,740,000 | 53.426 | 1,320,000 | 0.039 | 1,420,000 | 0.039 |
| 13/01/2026 | 0.021 | 14.420 | 600,000 | 55.302 | 300,000 | 0.023 | 300,000 | 0.023 |
| 12/01/2026 | 0.024 | 14.770 | 0 | 54.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 16:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
