19600 蔚來花旗六五沽Ａ (認沽證)
按盤價 
0.091 -0.005 (-5.208%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.096 | 37.560 | 450,000 | 87.908 | 225,000 | 0.100 | 225,000 | 0.100 |
| 09/01/2026 | 0.096 | 37.160 | 0 | 85.508 | ||||
| 08/01/2026 | 0.095 | 37.620 | 0 | 86.255 | ||||
| 07/01/2026 | 0.095 | 37.580 | 1,200,000 | 85.813 | 600,000 | 0.093 | 600,000 | 0.096 |
| 06/01/2026 | 0.090 | 38.880 | 450,000 | 86.771 | 225,000 | 0.093 | 225,000 | 0.092 |
| 05/01/2026 | 0.090 | 38.860 | 0 | 86.408 | ||||
| 02/01/2026 | 0.080 | 41.320 | 100,000 | 86.823 | 100,000 | 0.080 | ||
| 31/12/2025 | 0.081 | 40.960 | 0 | 85.834 | ||||
| 30/12/2025 | 0.081 | 41.200 | 20,000 | 86.326 | 10,000 | 0.079 | ||
| 29/12/2025 | 0.085 | 40.320 | 1,250,000 | 85.960 | 625,000 | 0.084 | 625,000 | 0.084 |
| 24/12/2025 | 0.097 | 38.440 | 600,000 | 86.078 | 300,000 | 0.097 | 300,000 | 0.097 |
| 23/12/2025 | 0.097 | 38.620 | 400,000 | 86.481 | 200,000 | 0.096 | 200,000 | 0.095 |
| 22/12/2025 | 0.096 | 39.000 | 0 | 86.821 | ||||
| 19/12/2025 | 0.096 | 39.300 | 700,000 | 86.962 | 400,000 | 0.097 | 300,000 | 0.098 |
| 18/12/2025 | 0.099 | 38.420 | 0 | 85.729 | ||||
| 17/12/2025 | 0.098 | 39.000 | 0 | 86.709 | ||||
| 16/12/2025 | 0.099 | 38.840 | 0 | 86.588 | ||||
| 15/12/2025 | 0.097 | 39.240 | 0 | 86.381 | ||||
| 12/12/2025 | 0.093 | 40.240 | 1,639,000 | 86.223 | 1,529,000 | 0.092 | 110,000 | 0.094 |
| 11/12/2025 | 0.100 | 39.220 | 0 | 87.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 13:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
