19600 蔚來花旗六五沽Ａ (認沽證)
按盤價 
0.067 -0.002 (-2.899%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.069 | 55.450 | 182,000 | 90.171 | 82,000 | 0.067 | 100,000 | 0.071 |
| 10/10/2025 | 0.063 | 57.800 | 0 | 89.373 | ||||
| 09/10/2025 | 0.058 | 60.900 | 0 | 90.118 | ||||
| 08/10/2025 | 0.060 | 60.100 | 0 | 90.144 | ||||
| 06/10/2025 | 0.061 | 59.800 | 82,000 | 89.941 | 82,000 | 0.062 | ||
| 03/10/2025 | 0.060 | 59.900 | 0 | 88.941 | ||||
| 02/10/2025 | 0.059 | 61.200 | 0 | 89.718 | ||||
| 30/09/2025 | 0.068 | 57.400 | 0 | 89.842 | ||||
| 29/09/2025 | 0.071 | 55.700 | 294,000 | 89.061 | 294,000 | 0.071 | ||
| 26/09/2025 | 0.070 | 56.600 | 82,000 | 89.189 | 10,000 | 0.069 | 72,000 | 0.070 |
| 25/09/2025 | 0.070 | 56.700 | 1,622,000 | 89.146 | 850,000 | 0.070 | 772,000 | 0.071 |
| 24/09/2025 | 0.075 | 55.450 | 260,000 | 89.983 | 125,000 | 0.078 | 135,000 | 0.079 |
| 23/09/2025 | 0.083 | 53.750 | 1,072,000 | 91.403 | 646,500 | 0.084 | 425,500 | 0.084 |
| 22/09/2025 | 0.076 | 57.150 | 750,000 | 92.190 | 375,000 | 0.074 | 375,000 | 0.071 |
| 19/09/2025 | 0.072 | 58.650 | 2,150,000 | 91.429 | 925,000 | 0.070 | 1,225,000 | 0.071 |
| 18/09/2025 | 0.078 | 56.150 | 1,995,500 | 91.233 | 944,000 | 0.073 | 1,051,500 | 0.073 |
| 17/09/2025 | 0.077 | 56.900 | 1,500 | 91.515 | 1,500 | 0.081 | ||
| 16/09/2025 | 0.093 | 51.050 | 114,000 | 91.106 | 114,000 | 0.094 | ||
| 15/09/2025 | 0.101 | 49.820 | 950,000 | 92.930 | 475,000 | 0.098 | 475,000 | 0.098 |
| 12/09/2025 | 0.108 | 48.120 | 0 | 93.004 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 11:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
