19584 京健信證六五購Ａ (認購證)
按盤價 
0.125 -0.027 (-17.763%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.152 | 64.250 | 33,695,000 | 74.349 | 16,852,500 | 0.150 | 16,842,500 | 0.150 |
| 15/10/2025 | 0.161 | 65.500 | 20,000,000 | 73.956 | 9,970,000 | 0.151 | 10,030,000 | 0.150 |
| 14/10/2025 | 0.135 | 61.900 | 31,580,000 | 74.211 | 15,927,500 | 0.140 | 15,652,500 | 0.141 |
| 13/10/2025 | 0.130 | 61.450 | 29,817,500 | 73.561 | 14,912,500 | 0.129 | 14,870,000 | 0.130 |
| 10/10/2025 | 0.142 | 62.600 | 16,187,500 | 74.020 | 8,107,500 | 0.151 | 8,080,000 | 0.151 |
| 09/10/2025 | 0.152 | 63.750 | 31,770,000 | 74.173 | 15,825,000 | 0.158 | 15,945,000 | 0.158 |
| 08/10/2025 | 0.181 | 66.750 | 26,070,000 | 75.163 | 12,960,000 | 0.178 | 13,107,500 | 0.178 |
| 06/10/2025 | 0.166 | 64.750 | 8,560,000 | 75.243 | 4,317,500 | 0.163 | 4,212,500 | 0.162 |
| 03/10/2025 | 0.176 | 65.800 | 6,900,000 | 75.078 | 3,450,000 | 0.170 | 3,450,000 | 0.170 |
| 02/10/2025 | 0.183 | 66.700 | 15,757,500 | 74.775 | 7,847,500 | 0.183 | 7,910,000 | 0.182 |
| 30/09/2025 | 0.179 | 66.500 | 14,725,000 | 73.853 | 7,362,500 | 0.179 | 7,362,500 | 0.179 |
| 29/09/2025 | 0.184 | 66.900 | 17,252,500 | 74.071 | 8,647,500 | 0.175 | 8,605,000 | 0.174 |
| 26/09/2025 | 0.165 | 64.500 | 12,745,000 | 73.810 | 6,522,500 | 0.175 | 6,222,500 | 0.176 |
| 25/09/2025 | 0.194 | 67.400 | 105,000 | 74.746 | 105,000 | 0.196 | ||
| 24/09/2025 | 0.196 | 67.750 | 205,000 | 74.342 | 205,000 | 0.195 | ||
| 23/09/2025 | 0.195 | 67.200 | 0 | 75.220 | ||||
| 22/09/2025 | 0.197 | 67.550 | 10,000 | 74.818 | 10,000 | 0.205 | ||
| 19/09/2025 | 0.213 | 68.850 | 13,302,500 | 75.323 | 6,580,000 | 0.212 | 6,715,000 | 0.211 |
| 18/09/2025 | 0.205 | 68.000 | 0 | 75.093 | ||||
| 17/09/2025 | 0.209 | 68.550 | 6,687,500 | 74.727 | 3,262,500 | 0.196 | 3,392,500 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
