19572 建行中銀六乙購Ａ (認購證)
按盤價 
0.119 -0.007 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.126 | 7.810 | 2,340,000 | 29.365 | 1,415,000 | 0.127 | 925,000 | 0.128 |
| 12/01/2026 | 0.118 | 7.720 | 4,440,000 | 29.350 | 2,220,000 | 0.107 | 2,220,000 | 0.107 |
| 09/01/2026 | 0.108 | 7.590 | 870,000 | 29.439 | 435,000 | 0.109 | 435,000 | 0.109 |
| 08/01/2026 | 0.111 | 7.610 | 4,150,000 | 29.627 | 2,075,000 | 0.109 | 2,075,000 | 0.109 |
| 07/01/2026 | 0.115 | 7.620 | 6,765,000 | 30.149 | 3,400,000 | 0.120 | 3,365,000 | 0.120 |
| 06/01/2026 | 0.123 | 7.730 | 7,595,000 | 29.876 | 3,815,000 | 0.122 | 3,780,000 | 0.121 |
| 05/01/2026 | 0.120 | 7.670 | 7,570,000 | 30.250 | 3,770,000 | 0.122 | 3,800,000 | 0.122 |
| 02/01/2026 | 0.131 | 7.800 | 6,320,000 | 29.952 | 3,160,000 | 0.123 | 3,160,000 | 0.122 |
| 31/12/2025 | 0.122 | 7.690 | 3,865,000 | 30.040 | 1,940,000 | 0.122 | 1,900,000 | 0.123 |
| 30/12/2025 | 0.125 | 7.720 | 6,525,000 | 29.938 | 3,235,000 | 0.127 | 3,290,000 | 0.127 |
| 29/12/2025 | 0.114 | 7.620 | 30,000 | 29.513 | 30,000 | 0.112 | ||
| 24/12/2025 | 0.111 | 7.560 | 0 | 29.660 | ||||
| 23/12/2025 | 0.116 | 7.610 | 1,225,000 | 29.633 | 620,000 | 0.117 | 605,000 | 0.116 |
| 22/12/2025 | 0.110 | 7.540 | 4,370,000 | 29.588 | 2,245,000 | 0.111 | 2,125,000 | 0.110 |
| 19/12/2025 | 0.109 | 7.490 | 7,565,000 | 30.025 | 3,745,000 | 0.110 | 3,820,000 | 0.111 |
| 18/12/2025 | 0.110 | 7.520 | 4,560,000 | 29.703 | 2,360,000 | 0.105 | 2,200,000 | 0.105 |
| 17/12/2025 | 0.103 | 7.430 | 1,805,000 | 29.736 | 790,000 | 0.100 | 1,015,000 | 0.100 |
| 16/12/2025 | 0.099 | 7.390 | 1,335,000 | 29.498 | 620,000 | 0.104 | 690,000 | 0.104 |
| 15/12/2025 | 0.115 | 7.550 | 50,000 | 29.951 | 35,000 | 0.115 | 15,000 | 0.117 |
| 12/12/2025 | 0.123 | 7.640 | 2,530,000 | 29.826 | 1,255,000 | 0.118 | 1,275,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
