19572 建行中銀六乙購Ａ (認購證)
按盤價 
0.168 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.168 | 8.230 | 0 | 30.278 | ||||
| 26/11/2025 | 0.167 | 8.210 | 0 | 30.405 | ||||
| 25/11/2025 | 0.167 | 8.220 | 0 | 29.843 | ||||
| 24/11/2025 | 0.161 | 8.210 | 0 | 29.000 | ||||
| 21/11/2025 | 0.157 | 8.090 | 140,000 | 30.198 | 140,000 | 0.161 | ||
| 20/11/2025 | 0.168 | 8.220 | 0 | 29.766 | ||||
| 19/11/2025 | 0.163 | 8.130 | 0 | 30.415 | ||||
| 18/11/2025 | 0.163 | 8.150 | 15,000 | 29.914 | 15,000 | 0.169 | ||
| 17/11/2025 | 0.177 | 8.240 | 500,000 | 30.594 | 500,000 | 0.176 | ||
| 14/11/2025 | 0.191 | 8.350 | 0 | 30.772 | ||||
| 13/11/2025 | 0.195 | 8.420 | 120,000 | 30.129 | 120,000 | 0.192 | ||
| 12/11/2025 | 0.193 | 8.400 | 230,000 | 30.119 | 100,000 | 0.191 | 130,000 | 0.197 |
| 11/11/2025 | 0.184 | 8.330 | 0 | 29.746 | ||||
| 10/11/2025 | 0.180 | 8.290 | 1,390,000 | 26.346 | 715,000 | 0.167 | 675,000 | 0.166 |
| 07/11/2025 | 0.165 | 8.130 | 1,690,000 | 26.646 | 845,000 | 0.167 | 845,000 | 0.167 |
| 06/11/2025 | 0.167 | 8.140 | 8,345,000 | 26.745 | 4,320,000 | 0.165 | 4,025,000 | 0.164 |
| 05/11/2025 | 0.154 | 8.020 | 4,510,000 | 26.670 | 2,105,000 | 0.152 | 2,405,000 | 0.153 |
| 04/11/2025 | 0.157 | 8.050 | 2,055,000 | 26.454 | 1,055,000 | 0.158 | 1,000,000 | 0.150 |
| 03/11/2025 | 0.146 | 7.940 | 4,960,000 | 26.477 | 2,860,000 | 0.141 | 2,100,000 | 0.138 |
| 31/10/2025 | 0.127 | 7.700 | 7,990,000 | 27.055 | 3,585,000 | 0.129 | 4,205,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
