19566 銀河摩利六二沽Ａ (認沽證)
按盤價 
0.121 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.121 | 36.940 | 6,080,000 | 40.440 | 3,550,000 | 0.129 | 2,530,000 | 0.127 |
| 14/10/2025 | 0.161 | 35.580 | 8,580,000 | 41.218 | 3,730,000 | 0.143 | 4,720,000 | 0.146 |
| 13/10/2025 | 0.114 | 37.640 | 4,160,000 | 41.379 | 2,080,000 | 0.115 | 2,080,000 | 0.114 |
| 10/10/2025 | 0.093 | 38.500 | 2,280,000 | 40.094 | 1,170,000 | 0.082 | 1,110,000 | 0.082 |
| 09/10/2025 | 0.069 | 40.160 | 140,000 | 40.168 | 50,000 | 0.063 | 90,000 | 0.058 |
| 08/10/2025 | 0.064 | 40.540 | 1,180,000 | 39.985 | 590,000 | 0.072 | 590,000 | 0.071 |
| 06/10/2025 | 0.061 | 40.880 | 1,480,000 | 39.887 | 720,000 | 0.063 | 740,000 | 0.063 |
| 03/10/2025 | 0.048 | 42.140 | 0 | 39.505 | ||||
| 02/10/2025 | 0.042 | 42.920 | 100,000 | 39.575 | 40,000 | 0.041 | 50,000 | 0.041 |
| 30/09/2025 | 0.044 | 42.880 | 120,000 | 39.742 | 50,000 | 0.047 | 70,000 | 0.047 |
| 29/09/2025 | 0.041 | 43.500 | 600,000 | 40.122 | 300,000 | 0.042 | 300,000 | 0.042 |
| 26/09/2025 | 0.051 | 42.280 | 320,000 | 39.565 | 160,000 | 0.054 | 160,000 | 0.054 |
| 25/09/2025 | 0.059 | 41.620 | 0 | 39.704 | ||||
| 24/09/2025 | 0.059 | 41.720 | 800,000 | 38.184 | 400,000 | 0.059 | 400,000 | 0.059 |
| 23/09/2025 | 40.840 | 0 | ||||||
| 22/09/2025 | 41.260 | 0 | ||||||
| 19/09/2025 | 41.760 | 0 | ||||||
| 18/09/2025 | 40.040 | 0 | ||||||
| 17/09/2025 | 40.760 | 0 | ||||||
| 16/09/2025 | 40.280 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
