19566 銀河摩利六二沽Ａ (認沽證)
按盤價 
0.027 +0.002 (+8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.025 | 40.240 | 500,000 | 38.067 | 500,000 | 0.027 | ||
| 27/11/2025 | 0.031 | 39.700 | 0 | 38.369 | ||||
| 26/11/2025 | 0.036 | 39.180 | 0 | 38.109 | ||||
| 25/11/2025 | 0.036 | 39.320 | 130,000 | 38.405 | 30,000 | 0.030 | 100,000 | 0.035 |
| 24/11/2025 | 0.040 | 39.500 | 210,000 | 39.962 | 100,000 | 0.046 | 110,000 | 0.049 |
| 21/11/2025 | 0.053 | 38.400 | 330,000 | 39.156 | 160,000 | 0.048 | 170,000 | 0.048 |
| 20/11/2025 | 0.037 | 40.020 | 620,000 | 39.693 | 610,000 | 0.037 | 10,000 | 0.038 |
| 19/11/2025 | 0.039 | 39.860 | 0 | 39.586 | ||||
| 18/11/2025 | 0.036 | 40.260 | 30,000 | 39.662 | 20,000 | 0.036 | 10,000 | 0.034 |
| 17/11/2025 | 0.030 | 41.340 | 10,000 | 40.474 | 10,000 | 0.030 | ||
| 14/11/2025 | 0.030 | 41.200 | 0 | 39.431 | ||||
| 13/11/2025 | 0.027 | 41.820 | 1,730,000 | 39.761 | 550,000 | 0.027 | 1,180,000 | 0.030 |
| 12/11/2025 | 0.025 | 42.320 | 0 | 40.038 | ||||
| 11/11/2025 | 0.037 | 40.900 | 0 | 40.265 | ||||
| 10/11/2025 | 0.045 | 40.240 | 10,000 | 40.501 | 10,000 | 0.047 | ||
| 07/11/2025 | 0.070 | 38.780 | 0 | 41.424 | ||||
| 06/11/2025 | 0.075 | 38.540 | 200,000 | 41.494 | 100,000 | 0.080 | 100,000 | 0.080 |
| 05/11/2025 | 0.074 | 38.680 | 50,000 | 41.542 | 50,000 | 0.074 | ||
| 04/11/2025 | 0.079 | 38.460 | 0 | 41.699 | ||||
| 03/11/2025 | 0.081 | 38.380 | 400,000 | 41.638 | 200,000 | 0.083 | 200,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
