19566 銀河摩利六二沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.010 | 40.340 | 0 | 53.651 | ||||
| 15/01/2026 | 0.010 | 40.680 | 0 | 54.078 | ||||
| 14/01/2026 | 0.010 | 40.020 | 0 | 50.169 | ||||
| 13/01/2026 | 0.010 | 38.820 | 0 | 43.919 | ||||
| 12/01/2026 | 0.010 | 38.680 | 0 | 42.507 | ||||
| 09/01/2026 | 0.010 | 39.160 | 0 | 42.476 | ||||
| 08/01/2026 | 0.014 | 38.440 | 0 | 41.821 | ||||
| 07/01/2026 | 0.014 | 38.260 | 0 | 40.395 | ||||
| 06/01/2026 | 0.014 | 38.300 | 0 | 39.967 | ||||
| 05/01/2026 | 0.014 | 37.880 | 10,000 | 37.565 | 10,000 | 0.014 | ||
| 02/01/2026 | 0.011 | 38.640 | 0 | 37.178 | ||||
| 31/12/2025 | 0.016 | 38.320 | 100,000 | 38.194 | 100,000 | 0.016 | ||
| 30/12/2025 | 0.019 | 38.020 | 10,000 | 38.148 | 10,000 | 0.020 | ||
| 29/12/2025 | 0.018 | 37.840 | 0 | 36.430 | ||||
| 24/12/2025 | 0.014 | 38.980 | 600,000 | 36.634 | 300,000 | 0.013 | 300,000 | 0.016 |
| 23/12/2025 | 0.014 | 39.180 | 0 | 36.991 | ||||
| 22/12/2025 | 0.017 | 39.000 | 20,000 | 37.668 | 20,000 | 0.019 | ||
| 19/12/2025 | 0.021 | 38.760 | 450,000 | 37.688 | 250,000 | 0.025 | 200,000 | 0.026 |
| 18/12/2025 | 0.030 | 37.660 | 10,000 | 36.782 | 10,000 | 0.033 | ||
| 17/12/2025 | 0.033 | 37.720 | 980,000 | 37.775 | 490,000 | 0.035 | 490,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
