19560 聯想瑞銀六二購Ａ (認購證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.014 | 9.770 | 360,000 | 45.618 | 260,000 | 0.015 | 100,000 | 0.014 |
| 26/11/2025 | 0.014 | 9.690 | 10,000 | 46.246 | 10,000 | 0.014 | ||
| 25/11/2025 | 0.017 | 9.770 | 130,000 | 47.053 | 70,000 | 0.017 | 60,000 | 0.015 |
| 24/11/2025 | 0.015 | 9.740 | 370,000 | 45.804 | 200,000 | 0.015 | 130,000 | 0.014 |
| 21/11/2025 | 0.016 | 9.680 | 9,250,000 | 46.383 | 4,710,000 | 0.014 | 4,040,000 | 0.013 |
| 20/11/2025 | 0.016 | 9.720 | 200,000 | 45.698 | 200,000 | 0.018 | ||
| 19/11/2025 | 0.015 | 9.630 | 5,030,000 | 45.773 | 650,000 | 0.015 | 4,380,000 | 0.015 |
| 18/11/2025 | 0.017 | 9.670 | 6,790,000 | 46.372 | 1,710,000 | 0.016 | 4,420,000 | 0.017 |
| 17/11/2025 | 0.026 | 10.090 | 2,410,000 | 46.302 | 600,000 | 0.026 | 1,810,000 | 0.025 |
| 14/11/2025 | 0.037 | 10.500 | 660,000 | 45.470 | 220,000 | 0.038 | 400,000 | 0.038 |
| 13/11/2025 | 0.049 | 10.860 | 390,000 | 45.078 | 390,000 | 0.047 | ||
| 12/11/2025 | 0.055 | 10.990 | 180,000 | 45.108 | 100,000 | 0.052 | 80,000 | 0.055 |
| 11/11/2025 | 0.050 | 10.850 | 410,000 | 45.030 | 10,000 | 0.050 | 400,000 | 0.050 |
| 10/11/2025 | 0.058 | 10.990 | 1,390,000 | 45.508 | 570,000 | 0.056 | 820,000 | 0.057 |
| 07/11/2025 | 0.067 | 11.120 | 1,270,000 | 45.742 | 920,000 | 0.066 | 220,000 | 0.066 |
| 06/11/2025 | 0.074 | 11.270 | 580,000 | 45.463 | 120,000 | 0.073 | 460,000 | 0.074 |
| 05/11/2025 | 0.072 | 11.160 | 490,000 | 46.127 | 320,000 | 0.060 | 170,000 | 0.071 |
| 04/11/2025 | 0.083 | 11.340 | 1,660,000 | 46.323 | 1,640,000 | 0.082 | 20,000 | 0.083 |
| 03/11/2025 | 0.090 | 11.480 | 160,000 | 45.951 | 10,000 | 0.084 | 150,000 | 0.088 |
| 31/10/2025 | 0.088 | 11.360 | 1,800,000 | 46.407 | 230,000 | 0.089 | 1,570,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
