19551 中行摩通六二購Ａ (認購證)
按盤價 
0.050 -0.003 (-5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.053 | 4.680 | 22,000 | 23.132 | 22,000 | 0.052 | ||
| 27/11/2025 | 0.067 | 4.730 | 50,000 | 23.535 | 50,000 | 0.070 | ||
| 26/11/2025 | 0.073 | 4.750 | 460,000 | 23.588 | 360,000 | 0.072 | 100,000 | 0.076 |
| 25/11/2025 | 0.074 | 4.750 | 1,290,000 | 23.476 | 1,290,000 | 0.072 | ||
| 24/11/2025 | 0.062 | 4.720 | 1,293,000 | 22.618 | 3,000 | 0.062 | 1,290,000 | 0.063 |
| 21/11/2025 | 0.063 | 4.660 | 24,994,000 | 24.234 | 14,034,000 | 0.064 | 10,960,000 | 0.064 |
| 20/11/2025 | 0.071 | 4.750 | 128,396,000 | 22.415 | 62,822,000 | 0.081 | 64,372,000 | 0.081 |
| 19/11/2025 | 0.055 | 4.660 | 760,000 | 22.770 | 380,000 | 0.058 | 380,000 | 0.062 |
| 18/11/2025 | 0.056 | 4.650 | 1,685,000 | 23.055 | 460,000 | 0.055 | 1,175,000 | 0.058 |
| 17/11/2025 | 0.068 | 4.720 | 2,423,000 | 22.539 | 2,423,000 | 0.067 | ||
| 14/11/2025 | 0.077 | 4.740 | 1,950,000 | 22.740 | 1,120,000 | 0.084 | 630,000 | 0.085 |
| 13/11/2025 | 0.084 | 4.750 | 4,478,000 | 23.189 | 3,255,000 | 0.081 | 1,173,000 | 0.089 |
| 12/11/2025 | 0.079 | 4.710 | 6,029,000 | 23.696 | 200,000 | 0.077 | 5,829,000 | 0.076 |
| 11/11/2025 | 0.066 | 4.670 | 5,000 | 23.019 | 5,000 | 0.066 | ||
| 10/11/2025 | 0.059 | 4.610 | 1,400,000 | 23.645 | 1,400,000 | 0.058 | ||
| 07/11/2025 | 0.054 | 4.580 | 21,672,000 | 23.390 | 10,001,000 | 0.057 | 11,671,000 | 0.057 |
| 06/11/2025 | 0.057 | 4.570 | 21,885,000 | 24.011 | 9,800,000 | 0.055 | 11,965,000 | 0.056 |
| 05/11/2025 | 0.053 | 4.530 | 31,850,000 | 24.388 | 17,950,000 | 0.052 | 13,900,000 | 0.051 |
| 04/11/2025 | 0.051 | 4.520 | 4,018,000 | 24.179 | 18,000 | 0.054 | 4,000,000 | 0.051 |
| 03/11/2025 | 0.048 | 4.510 | 2,068,000 | 23.850 | 2,050,000 | 0.048 | 18,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
