19519 洛鉬摩利六二購Ｂ (認購證)
按盤價 
0.620 +0.020 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.600 | 15.250 | 7,500 | 62.877 | 7,500 | 0.600 | ||
| 13/10/2025 | 0.820 | 16.640 | 3,000 | 65.960 | 3,000 | 0.820 | ||
| 10/10/2025 | 0.790 | 16.420 | 19,500 | 65.573 | 19,500 | 0.875 | ||
| 09/10/2025 | 0.950 | 17.570 | 10,500 | 62.899 | 10,500 | 0.950 | ||
| 08/10/2025 | 0.750 | 16.290 | 30,000 | 61.941 | 30,000 | 0.740 | ||
| 06/10/2025 | 0.740 | 15.990 | 4,500 | 66.434 | 4,500 | 0.740 | ||
| 03/10/2025 | 0.690 | 15.780 | 0 | 62.766 | ||||
| 02/10/2025 | 0.690 | 15.790 | 30,000 | 62.331 | 30,000 | 0.680 | ||
| 30/09/2025 | 0.710 | 15.690 | 36,000 | 66.653 | 36,000 | 0.685 | ||
| 29/09/2025 | 0.540 | 14.660 | 3,000 | 61.841 | 3,000 | 0.500 | ||
| 26/09/2025 | 0.480 | 13.970 | 85,500 | 64.711 | 85,500 | 0.483 | ||
| 25/09/2025 | 0.470 | 14.000 | 171,000 | 62.566 | 36,000 | 0.497 | 133,500 | 0.488 |
| 24/09/2025 | 0.325 | 12.530 | 0 | 64.569 | ||||
| 23/09/2025 | 0.355 | 12.760 | 0 | 65.549 | ||||
| 22/09/2025 | 0.360 | 12.830 | 82,500 | 65.001 | 40,500 | 0.352 | 42,000 | 0.355 |
| 19/09/2025 | 0.335 | 12.490 | 99,000 | 65.764 | 49,500 | 0.327 | 49,500 | 0.329 |
| 18/09/2025 | 0.315 | 12.400 | 0 | 63.860 | ||||
| 17/09/2025 | 0.340 | 12.640 | 0 | 63.846 | ||||
| 16/09/2025 | 0.355 | 12.690 | 0 | 65.199 | ||||
| 15/09/2025 | 0.385 | 12.910 | 0 | 66.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 11:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
