19519 洛鉬摩利六二購Ｂ (認購證)
按盤價 
1.630 -0.040 (-2.395%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 1.670 | 22.340 | 0 | 36,000 | 0.060 | ||||
| 09/01/2026 | 1.520 | 21.660 | 0 | 36,000 | 0.060 | ||||
| 08/01/2026 | 1.370 | 20.680 | 0 | 36,000 | 0.060 | ||||
| 07/01/2026 | 1.460 | 21.200 | 0 | 36,000 | 0.060 | ||||
| 06/01/2026 | 1.370 | 20.760 | 0 | 36,000 | 0.060 | ||||
| 05/01/2026 | 1.260 | 20.160 | 0 | 36,000 | 0.060 | ||||
| 02/01/2026 | 1.260 | 20.160 | 0 | 36,000 | 0.060 | ||||
| 31/12/2025 | 1.090 | 19.240 | 0 | 36,000 | 0.060 | ||||
| 30/12/2025 | 1.090 | 19.230 | 0 | 36,000 | 0.060 | ||||
| 29/12/2025 | 0.980 | 18.470 | 3,000 | 36,000 | 0.060 | 3,000 | 1.080 | ||
| 24/12/2025 | 1.080 | 19.130 | 0 | 39,000 | 0.065 | ||||
| 23/12/2025 | 1.080 | 19.150 | 0 | 39,000 | 0.065 | ||||
| 22/12/2025 | 1.070 | 19.100 | 0 | 39,000 | 0.065 | ||||
| 19/12/2025 | 1.030 | 18.770 | 0 | 39,000 | 0.065 | ||||
| 18/12/2025 | 0.990 | 18.540 | 9,000 | 39,000 | 0.065 | 9,000 | 0.990 | ||
| 17/12/2025 | 0.990 | 18.420 | 9,000 | 48,000 | 0.080 | 9,000 | 1.010 | ||
| 16/12/2025 | 0.910 | 18.040 | 0 | 39,000 | 0.065 | ||||
| 15/12/2025 | 0.940 | 18.270 | 0 | 39,000 | 0.065 | ||||
| 12/12/2025 | 0.920 | 18.170 | 0 | 39,000 | 0.065 | ||||
| 11/12/2025 | 0.900 | 17.860 | 0 | 39,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
