| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.370 | 72.550 | 0 | 71.670 | ||||
| 26/11/2025 | 0.370 | 72.800 | 0 | 70.653 | ||||
| 25/11/2025 | 0.360 | 71.350 | 150,000 | 72.549 | 150,000 | 0.360 | ||
| 24/11/2025 | 0.330 | 69.650 | 150,000 | 70.443 | 150,000 | 0.330 | ||
| 21/11/2025 | 0.395 | 73.250 | 0 | 74.162 | ||||
| 20/11/2025 | 0.460 | 78.000 | 0 | 73.572 | ||||
| 19/11/2025 | 0.475 | 80.450 | 0 | 68.303 | ||||
| 18/11/2025 | 0.475 | 80.250 | 0 | 68.744 | ||||
| 17/11/2025 | 0.455 | 77.550 | 0 | 73.287 | ||||
| 14/11/2025 | 0.455 | 77.250 | 0 | 73.800 | ||||
| 13/11/2025 | 0.455 | 78.650 | 0 | 68.749 | ||||
| 12/11/2025 | 0.420 | 74.450 | 0 | 74.528 | ||||
| 11/11/2025 | 0.430 | 75.250 | 0 | 73.971 | ||||
| 10/11/2025 | 0.480 | 78.100 | 0 | 76.062 | ||||
| 07/11/2025 | 0.490 | 79.450 | 0 | 73.232 | ||||
| 06/11/2025 | 0.490 | 80.100 | 0 | 70.785 | ||||
| 05/11/2025 | 0.415 | 73.450 | 0 | 75.330 | ||||
| 04/11/2025 | 0.480 | 75.800 | 0 | 82.716 | ||||
| 03/11/2025 | 0.495 | 76.950 | 0 | 82.195 | ||||
| 31/10/2025 | 0.550 | 79.750 | 0 | 85.021 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |