19518 華虹摩利六六購Ａ (認購證)
按盤價 
0.670 +0.100 (+17.544%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.570 | 81.750 | 0 | 79.107 | ||||
| 09/10/2025 | 0.630 | 85.200 | 15,000 | 80.687 | 5,000 | 0.810 | 10,000 | 0.810 |
| 08/10/2025 | 0.700 | 91.050 | 0 | 75.619 | ||||
| 06/10/2025 | 0.700 | 91.500 | 0 | 73.740 | ||||
| 03/10/2025 | 0.630 | 87.500 | 0 | 71.779 | ||||
| 02/10/2025 | 0.620 | 85.700 | 0 | 75.665 | ||||
| 30/09/2025 | 0.520 | 80.000 | 15,000 | 72.165 | 15,000 | 0.485 | ||
| 29/09/2025 | 0.405 | 72.100 | 340,000 | 71.393 | 170,000 | 0.383 | 170,000 | 0.383 |
| 26/09/2025 | 0.355 | 68.250 | 895,000 | 71.232 | 445,000 | 0.375 | 450,000 | 0.372 |
| 25/09/2025 | 0.335 | 66.250 | 770,000 | 72.373 | 390,000 | 0.325 | 380,000 | 0.323 |
| 24/09/2025 | 0.300 | 63.250 | 1,420,000 | 72.729 | 690,000 | 0.296 | 725,000 | 0.294 |
| 23/09/2025 | 0.265 | 60.900 | 240,000 | 71.102 | 120,000 | 0.274 | 120,000 | 0.275 |
| 22/09/2025 | 0.285 | 62.450 | 660,000 | 71.403 | 350,000 | 0.277 | 310,000 | 0.279 |
| 19/09/2025 | 0.260 | 60.300 | 1,025,000 | 71.017 | 650,000 | 0.254 | 360,000 | 0.249 |
| 18/09/2025 | 0.238 | 57.950 | 5,610,000 | 71.951 | 2,695,000 | 0.233 | 2,855,000 | 0.231 |
| 17/09/2025 | 0.185 | 53.350 | 2,820,000 | 70.564 | 1,355,000 | 0.187 | 1,465,000 | 0.187 |
| 16/09/2025 | 0.173 | 51.800 | 170,000 | 71.366 | 85,000 | 0.175 | 85,000 | 0.175 |
| 15/09/2025 | 0.175 | 52.150 | 360,000 | 70.864 | 175,000 | 0.185 | 185,000 | 0.183 |
| 12/09/2025 | 0.167 | 50.900 | 160,000 | 71.539 | 110,000 | 0.177 | 35,000 | 0.173 |
| 11/09/2025 | 0.161 | 50.200 | 210,000 | 71.555 | 110,000 | 0.160 | 100,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
