| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.194 | 8.880 | 0 | |||||
| 15/01/2026 | 0.194 | 9.020 | 0 | 108.026 | ||||
| 14/01/2026 | 0.194 | 9.000 | 0 | 96.250 | ||||
| 13/01/2026 | 0.194 | 8.950 | 0 | 72.924 | ||||
| 12/01/2026 | 0.194 | 8.990 | 0 | 84.730 | ||||
| 09/01/2026 | 0.197 | 8.990 | 0 | 83.807 | ||||
| 08/01/2026 | 0.207 | 8.780 | 0 | |||||
| 07/01/2026 | 0.160 | 9.300 | 24,000 | 53.160 | 24,000 | 0.160 | ||
| 06/01/2026 | 0.149 | 9.410 | 0 | 48.594 | ||||
| 05/01/2026 | 0.140 | 9.550 | 0 | 54.753 | ||||
| 02/01/2026 | 0.142 | 9.550 | 0 | 54.453 | ||||
| 31/12/2025 | 0.163 | 9.260 | 0 | 43.677 | ||||
| 30/12/2025 | 0.163 | 9.310 | 0 | 52.834 | ||||
| 29/12/2025 | 0.163 | 9.240 | 0 | 36.566 | ||||
| 24/12/2025 | 0.157 | 9.320 | 0 | 38.306 | ||||
| 23/12/2025 | 0.157 | 9.350 | 0 | 43.139 | ||||
| 22/12/2025 | 0.162 | 9.270 | 0 | 38.613 | ||||
| 19/12/2025 | 0.160 | 9.280 | 0 | 35.025 | ||||
| 18/12/2025 | 0.149 | 9.400 | 0 | 34.443 | ||||
| 17/12/2025 | 0.135 | 9.580 | 0 | 36.685 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |