19506 聯想瑞銀六一沽Ａ (認沽證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.088 | 11.300 | 0 | 47.300 | ||||
| 13/10/2025 | 0.072 | 11.770 | 312,000 | 47.409 | 306,000 | 0.073 | 6,000 | 0.081 |
| 10/10/2025 | 0.056 | 12.240 | 200,000 | 45.855 | 200,000 | 0.055 | ||
| 09/10/2025 | 0.049 | 12.560 | 500,000 | 46.161 | 500,000 | 0.052 | ||
| 08/10/2025 | 0.072 | 11.710 | 0 | 45.516 | ||||
| 06/10/2025 | 0.076 | 11.510 | 0 | 43.851 | ||||
| 03/10/2025 | 0.071 | 11.770 | 0 | 44.951 | ||||
| 02/10/2025 | 0.071 | 11.800 | 0 | 45.184 | ||||
| 30/09/2025 | 0.080 | 11.550 | 0 | 45.119 | ||||
| 29/09/2025 | 0.081 | 11.540 | 0 | 45.212 | ||||
| 26/09/2025 | 0.082 | 11.510 | 214,000 | 44.667 | 214,000 | 0.079 | ||
| 25/09/2025 | 0.080 | 11.610 | 0 | 45.118 | ||||
| 24/09/2025 | 0.067 | 12.040 | 214,000 | 45.258 | 214,000 | 0.072 | ||
| 23/09/2025 | 0.071 | 11.870 | 0 | 44.435 | ||||
| 22/09/2025 | 0.065 | 12.200 | 0 | 45.857 | ||||
| 19/09/2025 | 0.070 | 12.020 | 0 | 45.258 | ||||
| 18/09/2025 | 0.073 | 11.910 | 0 | 44.946 | ||||
| 17/09/2025 | 0.073 | 11.950 | 0 | 45.286 | ||||
| 16/09/2025 | 0.081 | 11.700 | 0 | 45.004 | ||||
| 15/09/2025 | 0.084 | 11.570 | 0 | 44.264 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 07:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
