19495 京東華泰六一購Ｂ (認購證)
按盤價 
0.174 +0.018 (+11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.156 | 126.400 | 3,765,000 | 52.151 | 1,882,500 | 0.172 | 1,747,500 | 0.171 |
| 13/10/2025 | 0.160 | 127.000 | 3,442,500 | 51.678 | 1,557,500 | 0.164 | 1,722,500 | 0.162 |
| 10/10/2025 | 0.200 | 131.800 | 10,160,000 | 50.542 | 4,857,500 | 0.210 | 4,730,000 | 0.210 |
| 09/10/2025 | 0.239 | 135.700 | 4,387,500 | 50.531 | 2,047,500 | 0.237 | 2,102,500 | 0.233 |
| 08/10/2025 | 0.237 | 135.600 | 3,872,500 | 50.058 | 1,922,500 | 0.225 | 1,685,000 | 0.230 |
| 06/10/2025 | 0.250 | 137.200 | 2,290,000 | 48.923 | 1,012,500 | 0.269 | 962,500 | 0.269 |
| 03/10/2025 | 0.290 | 140.200 | 655,000 | 49.462 | 30,000 | 0.280 | 470,000 | 0.291 |
| 02/10/2025 | 0.335 | 142.800 | 935,000 | 51.838 | 585,000 | 0.321 | 350,000 | 0.315 |
| 30/09/2025 | 0.280 | 138.500 | 792,500 | 50.102 | 390,000 | 0.274 | 347,500 | 0.272 |
| 29/09/2025 | 0.270 | 136.600 | 1,205,000 | 51.595 | 447,500 | 0.262 | 527,500 | 0.261 |
| 26/09/2025 | 0.235 | 132.500 | 2,102,500 | 51.858 | 1,082,500 | 0.254 | 760,000 | 0.268 |
| 25/09/2025 | 0.295 | 137.600 | 1,805,000 | 52.991 | 715,000 | 0.280 | 925,000 | 0.282 |
| 24/09/2025 | 0.242 | 133.000 | 2,257,500 | 51.716 | 1,140,000 | 0.211 | 845,000 | 0.206 |
| 23/09/2025 | 0.194 | 128.300 | 3,005,000 | 50.752 | 1,430,000 | 0.207 | 1,450,000 | 0.204 |
| 22/09/2025 | 0.249 | 134.200 | 1,215,000 | 50.528 | 550,000 | 0.259 | 580,000 | 0.266 |
| 19/09/2025 | 0.295 | 138.800 | 820,000 | 49.469 | 545,000 | 0.280 | 260,000 | 0.296 |
| 18/09/2025 | 0.255 | 134.300 | 1,585,000 | 50.403 | 247,500 | 0.290 | 1,005,000 | 0.287 |
| 17/09/2025 | 0.285 | 136.700 | 867,500 | 51.049 | 867,500 | 0.266 | ||
| 16/09/2025 | 0.210 | 130.000 | 5,525,000 | 49.333 | 2,135,000 | 0.211 | 1,917,500 | 0.210 |
| 15/09/2025 | 0.225 | 131.700 | 7,220,000 | 48.991 | 3,670,000 | 0.236 | 3,220,000 | 0.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
