19492 美團法興六三沽Ａ (認沽證)
按盤價 
0.093 -0.001 (-1.064%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.094 | 105.000 | 289,280,000 | 39.959 | 144,175,000 | 0.097 | 144,225,000 | 0.097 |
| 09/01/2026 | 0.144 | 98.500 | 1,530,000 | 38.071 | 910,000 | 0.139 | 405,000 | 0.141 |
| 08/01/2026 | 0.124 | 101.000 | 2,760,000 | 38.659 | 1,180,000 | 0.114 | 1,430,000 | 0.117 |
| 07/01/2026 | 0.100 | 104.500 | 2,580,000 | 39.390 | 1,290,000 | 0.100 | 1,290,000 | 0.098 |
| 06/01/2026 | 0.089 | 106.100 | 1,870,000 | 39.073 | 910,000 | 0.082 | 960,000 | 0.083 |
| 05/01/2026 | 0.096 | 105.400 | 5,290,000 | 39.495 | 2,645,000 | 0.098 | 2,645,000 | 0.097 |
| 02/01/2026 | 0.101 | 104.600 | 70,000 | 38.636 | 25,000 | 0.100 | 45,000 | 0.098 |
| 31/12/2025 | 0.115 | 103.300 | 0 | 39.378 | ||||
| 30/12/2025 | 0.106 | 104.300 | 0 | 38.798 | ||||
| 29/12/2025 | 0.106 | 104.200 | 1,205,000 | 38.389 | 395,000 | 0.106 | 415,000 | 0.099 |
| 24/12/2025 | 0.116 | 103.200 | 540,000 | 38.026 | 255,000 | 0.113 | 285,000 | 0.114 |
| 23/12/2025 | 0.119 | 103.200 | 0 | 38.659 | ||||
| 22/12/2025 | 0.125 | 102.800 | 560,000 | 39.199 | 230,000 | 0.122 | 330,000 | 0.122 |
| 19/12/2025 | 0.125 | 102.700 | 1,470,000 | 38.422 | 510,000 | 0.130 | 940,000 | 0.128 |
| 18/12/2025 | 0.139 | 101.400 | 300,000 | 39.090 | 200,000 | 0.147 | 100,000 | 0.148 |
| 17/12/2025 | 0.139 | 101.300 | 8,935,000 | 38.697 | 4,290,000 | 0.146 | 4,370,000 | 0.145 |
| 16/12/2025 | 0.159 | 99.500 | 2,530,000 | 39.592 | 1,215,000 | 0.157 | 1,115,000 | 0.155 |
| 15/12/2025 | 0.148 | 100.900 | 6,170,000 | 39.735 | 3,015,000 | 0.144 | 2,645,000 | 0.146 |
| 12/12/2025 | 0.130 | 102.400 | 13,530,000 | 37.841 | 6,330,000 | 0.134 | 6,470,000 | 0.133 |
| 11/12/2025 | 0.145 | 101.500 | 11,835,000 | 39.508 | 5,485,000 | 0.153 | 5,855,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 16:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
