| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.445 | 77.400 | 0 | |||||
| 10/03/2026 | 0.425 | 79.100 | 0 | 85.990 | ||||
| 09/03/2026 | 0.430 | 78.700 | 0 | 77.841 | ||||
| 06/03/2026 | 0.450 | 76.850 | 0 | |||||
| 05/03/2026 | 0.500 | 74.500 | 0 | |||||
| 04/03/2026 | 0.480 | 75.400 | 0 | |||||
| 03/03/2026 | 0.480 | 75.650 | 0 | |||||
| 02/03/2026 | 0.445 | 77.400 | 0 | |||||
| 27/02/2026 | 0.375 | 81.150 | 0 | 42.117 | ||||
| 26/02/2026 | 0.385 | 80.450 | 0 | |||||
| 25/02/2026 | 0.355 | 82.700 | 0 | 55.744 | ||||
| 24/02/2026 | 0.370 | 81.400 | 0 | 40.545 | ||||
| 23/02/2026 | 0.300 | 85.000 | 510,000 | 36.781 | 510,000 | 0.300 | ||
| 20/02/2026 | 0.380 | 80.750 | 0 | |||||
| 16/02/2026 | 0.355 | 82.050 | 0 | 31.348 | ||||
| 13/02/2026 | 0.355 | 82.150 | 0 | 35.400 | ||||
| 12/02/2026 | 0.305 | 84.850 | 20,000 | 35.440 | ||||
| 11/02/2026 | 0.242 | 88.850 | 255,000 | 39.198 | 150,000 | 0.241 | 105,000 | 0.250 |
| 10/02/2026 | 0.247 | 88.800 | 495,000 | 41.166 | 5,000 | 0.204 | 490,000 | 0.248 |
| 09/02/2026 | 0.207 | 91.050 | 20,000 | 37.675 | 20,000 | 0.188 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/03/2026 11:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF