19484 京東摩通六二購Ａ (認購證)
按盤價 
0.185 +0.017 (+10.119%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.168 | 126.400 | 4,747,500 | 54.344 | 2,897,500 | 0.184 | 1,850,000 | 0.181 |
| 13/10/2025 | 0.173 | 127.000 | 101,200,000 | 54.261 | 49,775,000 | 0.165 | 51,425,000 | 0.166 |
| 10/10/2025 | 0.211 | 131.800 | 1,065,000 | 53.886 | 550,000 | 0.223 | 515,000 | 0.222 |
| 09/10/2025 | 0.244 | 135.700 | 1,760,000 | 53.729 | 880,000 | 0.244 | 880,000 | 0.242 |
| 08/10/2025 | 0.246 | 135.600 | 1,265,000 | 53.957 | 622,500 | 0.237 | 642,500 | 0.236 |
| 06/10/2025 | 0.260 | 137.200 | 255,000 | 53.564 | 127,500 | 0.265 | 127,500 | 0.280 |
| 03/10/2025 | 0.290 | 140.200 | 237,500 | 53.284 | 97,500 | 0.287 | 140,000 | 0.289 |
| 02/10/2025 | 0.330 | 142.800 | 450,000 | 55.104 | 210,000 | 0.319 | 240,000 | 0.321 |
| 30/09/2025 | 0.280 | 138.500 | 0 | 53.511 | ||||
| 29/09/2025 | 0.270 | 136.600 | 245,000 | 54.386 | 122,500 | 0.267 | 122,500 | 0.265 |
| 26/09/2025 | 0.265 | 132.500 | 57,500 | 58.379 | 27,500 | 0.265 | 30,000 | 0.265 |
| 25/09/2025 | 0.295 | 137.600 | 425,000 | 55.850 | 202,500 | 0.314 | 222,500 | 0.306 |
| 24/09/2025 | 0.247 | 133.000 | 2,355,000 | 54.709 | 1,152,500 | 0.226 | 1,202,500 | 0.225 |
| 23/09/2025 | 0.204 | 128.300 | 2,260,000 | 53.966 | 1,130,000 | 0.210 | 1,130,000 | 0.211 |
| 22/09/2025 | 0.250 | 134.200 | 100,000 | 53.425 | 50,000 | 0.257 | 50,000 | 0.258 |
| 19/09/2025 | 0.295 | 138.800 | 15,000 | 53.338 | 7,500 | 0.288 | 7,500 | 0.283 |
| 18/09/2025 | 0.265 | 134.300 | 242,500 | 54.720 | 187,500 | 0.283 | 55,000 | 0.290 |
| 17/09/2025 | 0.290 | 136.700 | 65,000 | 54.993 | 45,000 | 0.295 | 20,000 | 0.280 |
| 16/09/2025 | 0.218 | 130.000 | 175,000 | 52.905 | 45,000 | 0.219 | 130,000 | 0.221 |
| 15/09/2025 | 0.232 | 131.700 | 105,000 | 52.753 | 52,500 | 0.241 | 52,500 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
