19484 京東摩通六二購Ａ (認購證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.015 | 117.400 | 405,000 | 51.103 | 107,500 | 0.018 | 297,500 | 0.019 |
| 12/01/2026 | 0.015 | 116.900 | 22,500 | 51.189 | 2,500 | 0.014 | 20,000 | 0.015 |
| 09/01/2026 | 0.012 | 114.600 | 3,200,000 | 49.982 | 3,200,000 | 0.012 | ||
| 08/01/2026 | 0.012 | 111.700 | 0 | 53.060 | ||||
| 07/01/2026 | 0.012 | 114.000 | 0 | 49.705 | ||||
| 06/01/2026 | 0.012 | 115.500 | 0 | 47.431 | ||||
| 05/01/2026 | 0.012 | 113.700 | 0 | 49.118 | ||||
| 02/01/2026 | 0.012 | 115.100 | 120,000 | 46.136 | 120,000 | 0.012 | ||
| 31/12/2025 | 0.012 | 111.600 | 0 | 49.335 | ||||
| 30/12/2025 | 0.013 | 113.600 | 0 | 47.410 | ||||
| 29/12/2025 | 0.014 | 112.000 | 0 | 49.634 | ||||
| 24/12/2025 | 0.014 | 112.800 | 0 | 46.753 | ||||
| 23/12/2025 | 0.015 | 112.800 | 0 | 47.085 | ||||
| 22/12/2025 | 0.016 | 112.300 | 0 | 47.976 | ||||
| 19/12/2025 | 0.016 | 111.300 | 0 | 48.018 | ||||
| 18/12/2025 | 0.017 | 112.200 | 0 | 47.337 | ||||
| 17/12/2025 | 0.017 | 112.300 | 0 | 46.890 | ||||
| 16/12/2025 | 0.017 | 110.900 | 2,500 | 48.082 | 2,500 | 0.017 | ||
| 15/12/2025 | 0.020 | 113.500 | 0 | 46.709 | ||||
| 12/12/2025 | 0.024 | 115.600 | 0 | 45.570 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
