| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.640 | 30.540 | 0 | 47.824 | ||||
| 26/11/2025 | 0.620 | 30.260 | 0 | 47.843 | ||||
| 25/11/2025 | 0.590 | 30.080 | 0 | 44.662 | ||||
| 24/11/2025 | 0.590 | 29.720 | 0 | 48.752 | ||||
| 21/11/2025 | 0.590 | 29.240 | 0 | 53.508 | ||||
| 20/11/2025 | 0.630 | 30.400 | 0 | 46.365 | ||||
| 19/11/2025 | 0.630 | 30.300 | 0 | 47.400 | ||||
| 18/11/2025 | 0.630 | 29.880 | 0 | 51.929 | ||||
| 17/11/2025 | 0.730 | 30.940 | 0 | 54.978 | ||||
| 14/11/2025 | 0.790 | 31.760 | 0 | 53.944 | ||||
| 13/11/2025 | 0.830 | 32.860 | 0 | 45.689 | ||||
| 12/11/2025 | 0.770 | 31.880 | 0 | 48.874 | ||||
| 11/11/2025 | 0.770 | 31.940 | 0 | 47.774 | ||||
| 10/11/2025 | 0.770 | 32.020 | 0 | 46.545 | ||||
| 07/11/2025 | 0.760 | 31.660 | 0 | 49.079 | ||||
| 06/11/2025 | 0.760 | 31.740 | 0 | 47.910 | ||||
| 05/11/2025 | 0.680 | 30.800 | 0 | 46.720 | ||||
| 04/11/2025 | 0.660 | 29.860 | 0 | 58.390 | ||||
| 03/11/2025 | 0.760 | 31.222 | 0 | 53.469 | ||||
| 31/10/2025 | 0.850 | 32.022 | 0 | 57.163 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 15:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |