19472 中油摩利六二購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.013 | 8.220 | 0 | 41.802 | ||||
| 12/01/2026 | 0.013 | 8.110 | 0 | 43.040 | ||||
| 09/01/2026 | 0.014 | 8.100 | 0 | 42.249 | ||||
| 08/01/2026 | 0.014 | 7.970 | 0 | 43.780 | ||||
| 07/01/2026 | 0.014 | 8.020 | 0 | 42.557 | ||||
| 06/01/2026 | 0.015 | 8.260 | 4,000 | 38.998 | 4,000 | 0.016 | ||
| 05/01/2026 | 0.016 | 8.220 | 0 | 39.620 | ||||
| 02/01/2026 | 0.017 | 8.520 | 0 | 34.531 | ||||
| 31/12/2025 | 0.017 | 8.380 | 0 | 35.856 | ||||
| 30/12/2025 | 0.021 | 8.460 | 340,000 | 35.732 | 170,000 | 0.029 | 170,000 | 0.026 |
| 29/12/2025 | 0.018 | 8.260 | 0 | 37.233 | ||||
| 24/12/2025 | 0.016 | 8.140 | 0 | 36.552 | ||||
| 23/12/2025 | 0.016 | 8.130 | 932,000 | 36.369 | 466,000 | 0.018 | 466,000 | 0.021 |
| 22/12/2025 | 0.015 | 8.080 | 110,000 | 36.347 | 110,000 | 0.015 | ||
| 19/12/2025 | 0.019 | 8.090 | 0 | 36.837 | ||||
| 18/12/2025 | 0.020 | 8.100 | 200,000 | 36.757 | 200,000 | 0.020 | ||
| 17/12/2025 | 0.019 | 8.030 | 0 | 37.072 | ||||
| 16/12/2025 | 0.019 | 8.030 | 0 | 36.793 | ||||
| 15/12/2025 | 0.019 | 8.140 | 0 | 35.094 | ||||
| 12/12/2025 | 0.025 | 8.240 | 464,000 | 34.816 | 82,000 | 0.026 | 382,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
