19472 中油摩利六二購Ａ (認購證)
按盤價 
0.080 -0.008 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.088 | 8.740 | 0 | 34.803 | ||||
| 26/11/2025 | 0.086 | 8.700 | 100,000 | 34.937 | 70,000 | 0.089 | 30,000 | 0.093 |
| 25/11/2025 | 0.093 | 8.690 | 20,000 | 35.567 | 20,000 | 0.096 | ||
| 24/11/2025 | 0.086 | 8.640 | 7,560,000 | 35.287 | 7,400,000 | 0.076 | 160,000 | 0.077 |
| 21/11/2025 | 0.100 | 8.700 | 0 | 35.369 | ||||
| 20/11/2025 | 0.153 | 9.000 | 24,000 | 35.633 | 24,000 | 0.160 | ||
| 19/11/2025 | 0.162 | 9.030 | 7,324,000 | 35.704 | 7,324,000 | 0.165 | ||
| 18/11/2025 | 0.137 | 8.840 | 0 | 36.233 | ||||
| 17/11/2025 | 0.146 | 8.850 | 0 | 36.662 | ||||
| 14/11/2025 | 0.143 | 8.790 | 0 | 36.706 | ||||
| 13/11/2025 | 0.178 | 8.960 | 660,000 | 36.801 | 180,000 | 0.179 | 480,000 | 0.178 |
| 12/11/2025 | 0.207 | 9.070 | 1,564,000 | 37.041 | 780,000 | 0.196 | 784,000 | 0.194 |
| 11/11/2025 | 0.158 | 8.820 | 300,000 | 36.907 | 300,000 | 0.155 | ||
| 10/11/2025 | 0.161 | 8.760 | 920,000 | 37.833 | 310,000 | 0.158 | 610,000 | 0.162 |
| 07/11/2025 | 0.119 | 8.510 | 6,000 | 37.183 | 6,000 | 0.119 | ||
| 06/11/2025 | 0.114 | 8.450 | 7,756,000 | 37.346 | 5,494,000 | 0.107 | 2,262,000 | 0.108 |
| 05/11/2025 | 0.100 | 8.360 | 7,002,000 | 36.978 | 3,596,000 | 0.098 | 3,406,000 | 0.097 |
| 04/11/2025 | 0.106 | 8.330 | 3,748,000 | 37.777 | 200,000 | 0.117 | 3,548,000 | 0.116 |
| 03/11/2025 | 0.101 | 8.290 | 228,000 | 37.619 | 114,000 | 0.103 | 114,000 | 0.101 |
| 31/10/2025 | 0.075 | 8.020 | 100,000 | 37.641 | 100,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
