19469 信光摩利六九購Ａ (認購證)
按盤價 
0.090 -0.002 (-2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.092 | 3.210 | 1,940,000 | 71.188 | 970,000 | 0.095 | 970,000 | 0.095 |
| 15/01/2026 | 0.087 | 3.130 | 800,000 | 72.166 | 400,000 | 0.091 | 400,000 | 0.090 |
| 14/01/2026 | 0.090 | 3.160 | 680,000 | 72.159 | 340,000 | 0.094 | 340,000 | 0.094 |
| 13/01/2026 | 0.093 | 3.200 | 1,400,000 | 71.569 | 560,000 | 0.100 | 840,000 | 0.101 |
| 12/01/2026 | 0.092 | 3.170 | 1,000,000 | 72.290 | 490,000 | 0.089 | 510,000 | 0.087 |
| 09/01/2026 | 0.086 | 3.110 | 0 | 71.505 | ||||
| 08/01/2026 | 0.098 | 3.230 | 540,000 | 71.860 | 270,000 | 0.094 | 270,000 | 0.094 |
| 07/01/2026 | 0.097 | 3.220 | 500,000 | 71.672 | 500,000 | 0.099 | ||
| 06/01/2026 | 0.096 | 3.200 | 1,720,000 | 72.008 | 860,000 | 0.093 | 860,000 | 0.093 |
| 05/01/2026 | 0.087 | 3.080 | 680,000 | 72.818 | 340,000 | 0.087 | 340,000 | 0.085 |
| 02/01/2026 | 0.084 | 3.060 | 200,000 | 71.708 | 100,000 | 0.083 | 100,000 | 0.079 |
| 31/12/2025 | 0.079 | 2.970 | 0 | 72.834 | ||||
| 30/12/2025 | 0.083 | 3.020 | 0 | 72.464 | ||||
| 29/12/2025 | 0.086 | 3.040 | 780,000 | 72.959 | 390,000 | 0.089 | 390,000 | 0.090 |
| 24/12/2025 | 0.085 | 3.020 | 180,000 | 72.583 | 90,000 | 0.089 | 90,000 | 0.090 |
| 23/12/2025 | 0.079 | 2.970 | 20,000 | 71.485 | 10,000 | 0.078 | 10,000 | 0.079 |
| 22/12/2025 | 0.080 | 2.970 | 800,000 | 71.862 | 400,000 | 0.084 | 400,000 | 0.084 |
| 19/12/2025 | 0.082 | 3.000 | 0 | 71.126 | ||||
| 18/12/2025 | 0.078 | 2.940 | 0 | 71.554 | ||||
| 17/12/2025 | 0.081 | 2.970 | 0 | 71.648 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
