19469 信光摩利六九購Ａ (認購證)
按盤價 
0.204 -0.011 (-5.116%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.215 | 3.590 | 0 | 90.667 | ||||
| 09/10/2025 | 0.246 | 3.820 | 820,000 | 91.079 | 680,000 | 0.228 | 140,000 | 0.242 |
| 08/10/2025 | 0.233 | 3.730 | 260,000 | 90.441 | 130,000 | 0.231 | 130,000 | 0.233 |
| 06/10/2025 | 0.240 | 3.770 | 540,000 | 90.903 | 530,000 | 0.241 | 10,000 | 0.239 |
| 03/10/2025 | 0.249 | 3.820 | 1,360,000 | 91.394 | 410,000 | 0.244 | 930,000 | 0.246 |
| 02/10/2025 | 0.244 | 3.780 | 3,240,000 | 91.345 | 1,150,000 | 0.242 | 1,560,000 | 0.245 |
| 30/09/2025 | 0.199 | 3.440 | 60,000 | 90.241 | 30,000 | 0.202 | 30,000 | 0.201 |
| 29/09/2025 | 0.196 | 3.400 | 0 | 90.852 | ||||
| 26/09/2025 | 0.190 | 3.330 | 60,000 | 91.426 | 30,000 | 0.196 | 30,000 | 0.196 |
| 25/09/2025 | 0.203 | 3.420 | 60,000 | 92.110 | 30,000 | 0.204 | 30,000 | 0.204 |
| 24/09/2025 | 0.202 | 3.420 | 80,000 | 91.568 | 10,000 | 0.185 | 70,000 | 0.191 |
| 23/09/2025 | 0.181 | 3.260 | 80,000 | 90.951 | 40,000 | 0.181 | 40,000 | 0.183 |
| 22/09/2025 | 0.193 | 3.340 | 0 | 91.806 | ||||
| 19/09/2025 | 0.200 | 3.390 | 120,000 | 91.756 | 110,000 | 0.197 | 10,000 | 0.198 |
| 18/09/2025 | 0.197 | 3.370 | 0 | 91.393 | ||||
| 17/09/2025 | 0.223 | 3.580 | 70,000 | 91.207 | 50,000 | 0.223 | 20,000 | 0.222 |
| 16/09/2025 | 0.210 | 3.480 | 20,000 | 91.028 | 10,000 | 0.204 | 10,000 | 0.202 |
| 15/09/2025 | 0.204 | 3.410 | 0 | 91.938 | ||||
| 12/09/2025 | 0.211 | 3.460 | 450,000 | 91.844 | 110,000 | 0.213 | 340,000 | 0.213 |
| 11/09/2025 | 0.219 | 3.510 | 0 | 92.381 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
