19426 聯想摩通六一沽Ａ (認沽證)
按盤價 
0.076 -0.015 (-16.484%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.091 | 11.300 | 3,120,000 | 48.628 | 1,110,000 | 0.082 | 2,010,000 | 0.077 |
| 13/10/2025 | 0.073 | 11.770 | 12,022,000 | 47.858 | 5,162,000 | 0.075 | 6,512,000 | 0.074 |
| 10/10/2025 | 0.056 | 12.240 | 1,752,000 | 45.855 | 668,000 | 0.050 | 1,014,000 | 0.051 |
| 09/10/2025 | 0.049 | 12.560 | 21,008,000 | 46.161 | 10,452,000 | 0.047 | 10,556,000 | 0.047 |
| 08/10/2025 | 0.071 | 11.710 | 800,000 | 45.078 | 400,000 | 0.074 | 400,000 | 0.072 |
| 06/10/2025 | 0.078 | 11.510 | 928,000 | 44.710 | 464,000 | 0.074 | 464,000 | 0.074 |
| 03/10/2025 | 0.071 | 11.770 | 88,000 | 44.951 | 44,000 | 0.074 | 44,000 | 0.077 |
| 02/10/2025 | 0.072 | 11.800 | 268,000 | 45.611 | 134,000 | 0.073 | 134,000 | 0.074 |
| 30/09/2025 | 0.080 | 11.550 | 176,000 | 45.119 | 88,000 | 0.081 | 88,000 | 0.080 |
| 29/09/2025 | 0.081 | 11.540 | 660,000 | 45.212 | 330,000 | 0.081 | 330,000 | 0.079 |
| 26/09/2025 | 0.082 | 11.510 | 192,000 | 44.667 | 96,000 | 0.080 | 96,000 | 0.080 |
| 25/09/2025 | 0.080 | 11.610 | 196,000 | 45.118 | 98,000 | 0.078 | 98,000 | 0.075 |
| 24/09/2025 | 0.066 | 12.040 | 280,000 | 44.837 | 140,000 | 0.070 | 140,000 | 0.071 |
| 23/09/2025 | 0.072 | 11.870 | 800,000 | 44.849 | 400,000 | 0.067 | 400,000 | 0.066 |
| 22/09/2025 | 0.064 | 12.200 | 192,000 | 45.435 | 96,000 | 0.071 | 96,000 | 0.067 |
| 19/09/2025 | 0.071 | 12.020 | 0 | 45.668 | ||||
| 18/09/2025 | 0.073 | 11.910 | 0 | 44.946 | ||||
| 17/09/2025 | 0.073 | 11.950 | 0 | 45.286 | ||||
| 16/09/2025 | 0.082 | 11.700 | 0 | 45.401 | ||||
| 15/09/2025 | 0.085 | 11.570 | 0 | 44.657 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
