| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.770 | 30.540 | 0 | 53.228 | ||||
| 26/11/2025 | 0.750 | 30.260 | 0 | 53.309 | ||||
| 25/11/2025 | 0.740 | 30.080 | 0 | 53.347 | ||||
| 24/11/2025 | 0.740 | 29.720 | 0 | 57.236 | ||||
| 21/11/2025 | 0.740 | 29.240 | 0 | 61.853 | ||||
| 20/11/2025 | 0.790 | 30.400 | 0 | 56.348 | ||||
| 19/11/2025 | 0.790 | 30.300 | 0 | 57.308 | ||||
| 18/11/2025 | 0.790 | 29.880 | 0 | 61.604 | ||||
| 17/11/2025 | 0.890 | 30.940 | 0 | 64.293 | ||||
| 14/11/2025 | 0.950 | 31.760 | 0 | 63.230 | ||||
| 13/11/2025 | 0.980 | 32.860 | 0 | 54.193 | ||||
| 12/11/2025 | 0.910 | 31.880 | 0 | 55.516 | ||||
| 11/11/2025 | 0.910 | 31.940 | 0 | 54.472 | ||||
| 10/11/2025 | 0.910 | 32.020 | 0 | 53.323 | ||||
| 07/11/2025 | 0.890 | 31.660 | 0 | 54.207 | ||||
| 06/11/2025 | 0.890 | 31.740 | 0 | 53.091 | ||||
| 05/11/2025 | 0.820 | 30.800 | 0 | 53.567 | ||||
| 04/11/2025 | 0.810 | 29.860 | 0 | 66.400 | ||||
| 03/11/2025 | 0.920 | 31.222 | 0 | 62.722 | ||||
| 31/10/2025 | 1.000 | 32.022 | 0 | 64.696 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |